USA CareTrust REIT, Inc. CTRE MACD indicator, CareTrust REIT, Inc. CTRE indicators MACD technical analysis, CareTrust REIT, Inc. CTRE indicators MACD free charts, CareTrust REIT, Inc. CTRE indicators MACD historical values USA

Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.52
Daily Resistance: 39.61
5 Day DMA Moving Average is 40.52
20 Day DMA Moving Average is 41.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-4.3%	40.35	38.68	40.54	38.45	1.81 times
Mon 10 Aug 2026	-1.94%	41.04	40.42	41.04	40.32	1.61 times
Fri 07 Aug 2026	0.22%	41.42	41.22	41.42	40.61	0.58 times
Thu 06 Aug 2026	-0.02%	41.57	41.13	41.59	40.92	1.02 times
Wed 05 Aug 2026	0.73%	40.78	41.14	41.43	40.34	1.43 times
Tue 04 Aug 2026	-0.92%	40.79	40.84	41.06	40.06	1.24 times
Mon 03 Aug 2026	-1.72%	42.00	41.22	42.28	41.14	1.06 times
Fri 31 Jul 2026	0.72%	41.62	41.94	42.09	40.94	0.94 times
Thu 30 Jul 2026	-1.65%	42.28	41.64	42.41	41.07	0.92 times
Wed 29 Jul 2026	-0.91%	42.78	42.34	42.78	42.16	0.75 times

Volume is calculated using 10 day average volume

USA CareTrust REIT, Inc. CTRE MACD indicator, CareTrust REIT, Inc. CTRE indicators MACD technical analysis, CareTrust REIT, Inc. CTRE indicators MACD free charts, CareTrust REIT, Inc. CTRE indicators MACD historical values USA

Below are charts of USA CareTrust REIT, Inc. CTRE MACD indicator, CareTrust REIT, Inc. CTRE indicators MACD technical analysis, CareTrust REIT, Inc. CTRE indicators MACD free charts, CareTrust REIT, Inc. CTRE indicators MACD historical values USA

CareTrust REIT, Inc. CTRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CareTrust REIT, Inc. CTRE

12,26,9 day CareTrust REIT, Inc. CTRE MACD is: 40.99, 41.16, -0.16999999999999

According to MACD indicator, Prices of CareTrust REIT, Inc. CTRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CareTrust REIT, Inc. CTRE are:

40.99, 41.16, -0.16999999999999
41.41, 41.36, 0.049999999999997
41.59, 41.43, 0.16
41.66, 41.45, 0.20999999999999
41.76, 41.48, 0.28
41.87, 41.51, 0.36
42.06, 41.56, 0.5
42.21, 41.59, 0.62
42.26, 41.56, 0.7
42.37, 41.55, 0.82

MACD charts of CareTrust REIT, Inc. CTRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.