USA CareTrust REIT, Inc. CTRE MACD indicator, CareTrust REIT, Inc. CTRE indicators MACD technical analysis, CareTrust REIT, Inc. CTRE indicators MACD free charts, CareTrust REIT, Inc. CTRE indicators MACD historical values USA

Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.5
Daily Resistance: 38.12
5 Day DMA Moving Average is 37.45
20 Day DMA Moving Average is 36.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.77%	37.40	37.76	37.85	37.23	0.98 times
Thu 15 Jan 2026	0.59%	37.50	37.47	37.88	37.18	1.16 times
Wed 14 Jan 2026	-0.29%	37.36	37.25	37.48	36.74	0.73 times
Tue 13 Jan 2026	-0.13%	37.35	37.36	37.69	37.25	0.91 times
Mon 12 Jan 2026	0.21%	37.37	37.41	37.69	37.15	0.63 times
Fri 09 Jan 2026	1.08%	37.38	37.33	38.22	37.26	1.14 times
Thu 08 Jan 2026	-0.86%	37.27	36.93	37.50	36.35	0.77 times
Wed 07 Jan 2026	1.61%	36.85	37.25	37.74	36.66	0.81 times
Tue 06 Jan 2026	1.64%	35.94	36.66	36.72	35.84	0.82 times
Mon 05 Jan 2026	-0.66%	35.95	36.07	36.20	34.74	1.07 times

Volume is calculated using 10 day average volume

USA CareTrust REIT, Inc. CTRE MACD indicator, CareTrust REIT, Inc. CTRE indicators MACD technical analysis, CareTrust REIT, Inc. CTRE indicators MACD free charts, CareTrust REIT, Inc. CTRE indicators MACD historical values USA

Below are charts of USA CareTrust REIT, Inc. CTRE MACD indicator, CareTrust REIT, Inc. CTRE indicators MACD technical analysis, CareTrust REIT, Inc. CTRE indicators MACD free charts, CareTrust REIT, Inc. CTRE indicators MACD historical values USA

CareTrust REIT, Inc. CTRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CareTrust REIT, Inc. CTRE

12,26,9 day CareTrust REIT, Inc. CTRE MACD is: 37.18, 36.94, 0.24

According to MACD indicator, Prices of CareTrust REIT, Inc. CTRE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CareTrust REIT, Inc. CTRE are:

37.18, 36.94, 0.24
37.08, 36.87, 0.21
37.01, 36.82, 0.19
36.97, 36.79, 0.18
36.9, 36.74, 0.16
36.81, 36.69, 0.12
36.71, 36.64, 0.07
36.67, 36.62, 0.050000000000004
36.56, 36.57, -0.009999999999998
36.54, 36.56, -0.020000000000003

MACD charts of CareTrust REIT, Inc. CTRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.