USA CareTrust REIT, Inc. CTRE MACD indicator, CareTrust REIT, Inc. CTRE indicators MACD technical analysis, CareTrust REIT, Inc. CTRE indicators MACD free charts, CareTrust REIT, Inc. CTRE indicators MACD historical values USA

Stock CTRE - Share CareTrust REIT, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 39.68
Daily Resistance: 40.28
5 Day DMA Moving Average is 40.72
20 Day DMA Moving Average is 39.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-2.15%	40.54	40.01	40.55	39.95	1.1 times
Mon 02 Mar 2026	0.66%	40.65	40.89	41.07	40.46	1.08 times
Fri 27 Feb 2026	-1.26%	41.14	40.62	41.72	40.53	1.46 times
Thu 26 Feb 2026	0.51%	41.05	41.14	41.31	40.56	0.77 times
Wed 25 Feb 2026	0.79%	40.56	40.93	40.95	40.25	0.99 times
Tue 24 Feb 2026	0.27%	40.45	40.61	40.91	39.99	1.07 times
Mon 23 Feb 2026	1.12%	40.27	40.50	40.87	40.14	1.94 times
Fri 20 Feb 2026	0.28%	40.09	40.05	40.31	39.61	0.93 times
Thu 19 Feb 2026	-0.52%	40.27	39.94	40.47	39.82	1 times
Wed 18 Feb 2026	-2.36%	40.77	40.15	41.05	40.04	1.44 times

Volume is calculated using 10 day average volume

USA CareTrust REIT, Inc. CTRE MACD indicator, CareTrust REIT, Inc. CTRE indicators MACD technical analysis, CareTrust REIT, Inc. CTRE indicators MACD free charts, CareTrust REIT, Inc. CTRE indicators MACD historical values USA

Below are charts of USA CareTrust REIT, Inc. CTRE MACD indicator, CareTrust REIT, Inc. CTRE indicators MACD technical analysis, CareTrust REIT, Inc. CTRE indicators MACD free charts, CareTrust REIT, Inc. CTRE indicators MACD historical values USA

CareTrust REIT, Inc. CTRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CareTrust REIT, Inc. CTRE

12,26,9 day CareTrust REIT, Inc. CTRE MACD is: 40.27, 39.47, 0.8

According to MACD indicator, Prices of CareTrust REIT, Inc. CTRE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CareTrust REIT, Inc. CTRE are:

40.27, 39.47, 0.8
40.32, 39.43, 0.89
40.22, 39.31, 0.91
40.15, 39.2, 0.95
39.97, 39.04, 0.93
39.8, 38.89, 0.91
39.65, 38.75, 0.9
39.5, 38.61, 0.89
39.4, 38.5, 0.9
39.3, 38.38, 0.91999999999999

MACD charts of CareTrust REIT, Inc. CTRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.