Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 85.79 and 87.83
| Intraday Target 1 | 84.11 |
| Intraday Target 2 | 85.42 |
| Intraday Target 3 | 86.15 |
| Intraday Target 4 | 87.46 |
| Intraday Target 5 | 88.19 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.73 (1.98%) | 85.14 | 84.84 - 86.88 | 0.7617 times | Tue 10 February 2026 | 85.05 (-1.43%) | 85.88 | 84.12 - 86.17 | 0.695 times | Mon 09 February 2026 | 86.28 (1.63%) | 83.09 | 83.09 - 87.00 | 0.9371 times | Fri 06 February 2026 | 84.90 (0.68%) | 84.28 | 83.06 - 85.53 | 1.6296 times | Thu 05 February 2026 | 84.33 (1.26%) | 84.27 | 83.30 - 85.00 | 1.0502 times | Wed 04 February 2026 | 83.28 (3.11%) | 80.67 | 78.66 - 84.14 | 1.1138 times | Tue 03 February 2026 | 80.77 (4.3%) | 77.07 | 77.07 - 80.85 | 1.1422 times | Mon 02 February 2026 | 77.44 (3.45%) | 74.62 | 74.62 - 77.44 | 0.6943 times | Fri 30 January 2026 | 74.86 (2.74%) | 72.87 | 72.16 - 75.20 | 1.0743 times | Thu 29 January 2026 | 72.86 (2.07%) | 71.63 | 70.74 - 73.52 | 0.9019 times | Wed 28 January 2026 | 71.38 (-1.2%) | 72.48 | 70.79 - 72.48 | 0.8364 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 84.91 and 88.82
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 85.606666666667 |
| Weekly Target 4 | 88.12 |
| Weekly Target 5 | 89.52 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.73 (2.16%) | 83.09 | 83.09 - 87.00 | 0.6922 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.628 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.2086 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.8234 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 0.9855 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 0.9356 times | Fri 02 January 2026 | 69.67 (-0.84%) | 70.55 | 67.92 - 71.00 | 0.9183 times | Fri 26 December 2025 | 70.26 (-2.01%) | 71.39 | 69.99 - 71.92 | 0.5327 times | Fri 19 December 2025 | 71.70 (1.79%) | 70.43 | 69.30 - 73.43 | 1.2186 times | Fri 12 December 2025 | 70.44 (-5.13%) | 74.50 | 69.77 - 74.74 | 1.0573 times | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 1.0662 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 80.68 and 93.06
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 82.783333333333 |
| Monthly Target 4 | 90.95 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.73 (15.86%) | 74.62 | 74.62 - 87.00 | 0.5816 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0655 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.127 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7621 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9557 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0703 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.172 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0367 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.053 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.176 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.3162 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 77.5 and 96.23
| Yearly Target 1 | 61.94 |
| Yearly Target 2 | 74.33 |
| Yearly Target 3 | 80.666666666667 |
| Yearly Target 4 | 93.06 |
| Yearly Target 5 | 99.4 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.73 (26.52%) | 68.35 | 68.27 - 87.00 | 0.1884 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.4547 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.329 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 1.0298 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.3481 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.3278 times | Thu 31 December 2020 | 42.66 (0%) | 39.50 | 35.05 - 43.11 | 0.3222 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 65, while middle bands are at 71 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 80.01 |
| 20 day DMA | 76.56 |
| 35 day DMA | 73.67 |
| 50 day DMA | 73.54 |
| 100 day DMA | 72.88 |
| 150 day DMA | 70.74 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 84 | 83.48 |
| 12 day EMA | 81.26 | 80.26 | 79.39 |
| 20 day EMA | 78.6 | 77.75 | 76.98 |
| 35 day EMA | 76.49 | 75.89 | 75.35 |
| 50 day EMA | 74.98 | 74.5 | 74.07 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 84.77 | 83.91 |
| 12 day SMA | 80.01 | 78.86 | 77.82 |
| 20 day SMA | 76.56 | 75.72 | 75 |
| 35 day SMA | 73.67 | 73.24 | 72.9 |
| 50 day SMA | 73.54 | 73.35 | 73.19 |
| 100 day SMA | 72.88 | 72.71 | 72.57 |
| 150 day SMA | 70.74 | 70.6 | 70.47 |
| 200 day SMA | 68.62 | 68.5 | 68.4 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
