Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 83.59 and 85.69
| Intraday Target 1 | 83.15 |
| Intraday Target 2 | 84.02 |
| Intraday Target 3 | 85.25 |
| Intraday Target 4 | 86.12 |
| Intraday Target 5 | 87.35 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 84.89 (-1.8%) | 86.12 | 84.38 - 86.48 | 0.8056 times | Fri 16 October 2026 | 86.45 (-0.38%) | 86.96 | 85.32 - 87.29 | 1.2119 times | Thu 15 October 2026 | 86.78 (0.36%) | 86.98 | 86.36 - 89.00 | 0.9236 times | Wed 14 October 2026 | 86.47 (1.34%) | 85.04 | 84.50 - 86.47 | 0.8823 times | Tue 13 October 2026 | 85.33 (-0.19%) | 85.96 | 84.63 - 86.55 | 0.7273 times | Mon 12 October 2026 | 85.49 (-0.2%) | 85.59 | 84.72 - 86.35 | 0.816 times | Fri 09 October 2026 | 85.66 (0.08%) | 85.83 | 85.13 - 86.46 | 1.0286 times | Thu 08 October 2026 | 85.59 (0.49%) | 85.22 | 84.43 - 86.39 | 1.168 times | Wed 07 October 2026 | 85.17 (-0.29%) | 84.97 | 84.55 - 86.94 | 1.607 times | Tue 06 October 2026 | 85.42 (-1.26%) | 87.01 | 85.28 - 87.17 | 0.8297 times | Mon 05 October 2026 | 86.51 (-0.16%) | 86.45 | 85.12 - 86.57 | 0.7833 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 83.59 and 85.69
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 85.25 |
| Weekly Target 4 | 86.12 |
| Weekly Target 5 | 87.35 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 84.89 (-1.8%) | 86.12 | 84.38 - 86.48 | 0.1882 times | Fri 16 October 2026 | 86.45 (0.92%) | 85.59 | 84.50 - 89.00 | 1.0657 times | Fri 09 October 2026 | 85.66 (-1.14%) | 86.45 | 84.43 - 87.17 | 1.2656 times | Fri 02 October 2026 | 86.65 (3.44%) | 83.56 | 83.15 - 86.65 | 1.0038 times | Fri 25 September 2026 | 83.77 (1.24%) | 82.58 | 82.08 - 84.82 | 0.9098 times | Fri 18 September 2026 | 82.74 (-0.46%) | 83.31 | 81.69 - 84.55 | 1.5478 times | Fri 11 September 2026 | 83.12 (0.06%) | 82.65 | 80.68 - 83.53 | 0.791 times | Fri 04 September 2026 | 83.07 (1.16%) | 82.18 | 80.17 - 83.79 | 0.9509 times | Fri 28 August 2026 | 82.12 (-3.32%) | 85.05 | 81.65 - 87.19 | 1.0418 times | Fri 21 August 2026 | 84.94 (-2.38%) | 86.17 | 82.67 - 88.04 | 1.2354 times | Fri 14 August 2026 | 87.01 (-1.25%) | 87.26 | 85.20 - 89.83 | 1.2636 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 84.22 and 89.67
| Monthly Target 1 | 80.36 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 85.813333333333 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 91.26 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 84.89 (0.08%) | 84.82 | 83.55 - 89.00 | 0.5618 times | Wed 30 September 2026 | 84.82 (3.69%) | 81.63 | 80.17 - 86.00 | 0.9039 times | Mon 31 August 2026 | 81.80 (-9.12%) | 91.00 | 81.06 - 92.95 | 1.0329 times | Fri 31 July 2026 | 90.01 (1.61%) | 88.65 | 83.93 - 94.00 | 0.9113 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.33 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.1384 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.0884 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.9396 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.1575 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9361 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 0.99 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 76.58 and 103.93
| Yearly Target 1 | 55.58 |
| Yearly Target 2 | 70.23 |
| Yearly Target 3 | 82.926666666667 |
| Yearly Target 4 | 97.58 |
| Yearly Target 5 | 110.28 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 84.89 (23.84%) | 68.35 | 68.27 - 95.62 | 1.1484 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.2575 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1484 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.8799 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.1306 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1511 times | Thu 31 December 2020 | 42.66 (0%) | 39.50 | 35.05 - 43.11 | 0.2841 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.48
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.72 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 85.87 |
| 20 day DMA | 85.24 |
| 35 day DMA | 83.99 |
| 50 day DMA | 84.4 |
| 100 day DMA | 87.05 |
| 150 day DMA | 87.62 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 86.24 | 86.13 |
| 12 day EMA | 85.6 | 85.73 | 85.6 |
| 20 day EMA | 85.29 | 85.33 | 85.21 |
| 35 day EMA | 85.18 | 85.2 | 85.13 |
| 50 day EMA | 84.96 | 84.96 | 84.9 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 86.1 | 85.95 |
| 12 day SMA | 85.87 | 85.85 | 85.72 |
| 20 day SMA | 85.24 | 85.15 | 84.96 |
| 35 day SMA | 83.99 | 83.91 | 83.79 |
| 50 day SMA | 84.4 | 84.47 | 84.47 |
| 100 day SMA | 87.05 | 87.09 | 87.1 |
| 150 day SMA | 87.62 | 87.65 | 87.65 |
| 200 day SMA | 85.5 | 85.42 | 85.34 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
