InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets InglesMarkets

Strong intraday Stock price targets for InglesMarkets are 64.96 and 66.48

Intraday Target 163.75
Intraday Target 264.65
Intraday Target 365.266666666667
Intraday Target 466.17
Intraday Target 566.79

Daily price and volume Ingles Markets

Date Closing Open Range Volume
Fri 14 February 2025 65.56 (1.25%) 64.85 64.36 - 65.88 1.1016 times
Thu 13 February 2025 64.75 (0.79%) 64.11 63.73 - 64.98 0.8278 times
Wed 12 February 2025 64.24 (-2.04%) 64.68 63.98 - 65.98 1.1928 times
Tue 11 February 2025 65.58 (1.71%) 64.53 64.08 - 65.64 1.034 times
Mon 10 February 2025 64.48 (0.03%) 64.52 63.68 - 65.17 1.1436 times
Fri 07 February 2025 64.46 (-3.02%) 66.15 61.05 - 66.84 1.5497 times
Thu 06 February 2025 66.47 (-1.48%) 67.84 66.42 - 70.44 0.8351 times
Wed 05 February 2025 67.47 (0.84%) 66.94 66.71 - 67.69 0.6407 times
Tue 04 February 2025 66.91 (1.24%) 66.09 65.76 - 66.95 0.8433 times
Mon 03 February 2025 66.09 (-0.2%) 65.08 64.98 - 66.72 0.8314 times
Fri 31 January 2025 66.22 (-1.18%) 66.55 66.18 - 67.43 0.9382 times

 Daily chart InglesMarkets

Weekly price and charts InglesMarkets

Strong weekly Stock price targets for InglesMarkets IMKTA are 64.62 and 66.92

Weekly Target 162.77
Weekly Target 264.17
Weekly Target 365.073333333333
Weekly Target 466.47
Weekly Target 567.37

Weekly price and volumes for Ingles Markets

Date Closing Open Range Volume
Fri 14 February 2025 65.56 (1.71%) 64.52 63.68 - 65.98 1.4917 times
Fri 07 February 2025 64.46 (-2.66%) 65.08 61.05 - 70.44 1.323 times
Fri 31 January 2025 66.22 (0.9%) 65.85 65.81 - 68.09 1.3772 times
Fri 24 January 2025 65.63 (4.06%) 63.37 62.39 - 65.89 1.1267 times
Fri 17 January 2025 63.07 (0%) 64.77 63.01 - 64.77 0.2659 times
Fri 17 January 2025 63.07 (-1.78%) 62.30 62.07 - 64.77 1.3006 times
Mon 13 January 2025 64.21 (2.93%) 62.30 62.07 - 64.36 0.2941 times
Fri 10 January 2025 62.38 (-2.52%) 62.97 62.13 - 64.03 0.6145 times
Wed 08 January 2025 63.99 (-0.17%) 64.26 62.13 - 64.47 0.9017 times
Fri 03 January 2025 64.10 (-1.87%) 65.48 62.88 - 65.48 1.3046 times
Fri 27 December 2024 65.32 (-1.54%) 65.89 64.25 - 66.52 1.1356 times

 weekly chart InglesMarkets

Monthly price and charts InglesMarkets

Strong monthly Stock price targets for InglesMarkets IMKTA are 63.31 and 72.7

Monthly Target 156.29
Monthly Target 260.93
Monthly Target 365.683333333333
Monthly Target 470.32
Monthly Target 575.07

Monthly price and volumes Ingles Markets

Date Closing Open Range Volume
Fri 14 February 2025 65.56 (-1%) 65.08 61.05 - 70.44 0.4808 times
Fri 31 January 2025 66.22 (2.76%) 64.86 62.07 - 68.09 1.0954 times
Tue 31 December 2024 64.44 (-13.15%) 69.50 62.88 - 72.22 0.9402 times
Tue 26 November 2024 74.20 (16.19%) 63.97 63.89 - 75.63 1.0956 times
Thu 31 October 2024 63.86 (-14.4%) 74.20 59.73 - 74.20 2.0639 times
Mon 30 September 2024 74.60 (0.81%) 73.45 70.68 - 75.27 1.0251 times
Fri 30 August 2024 74.00 (-8.7%) 80.99 70.24 - 82.01 0.7855 times
Wed 31 July 2024 81.05 (18.13%) 68.59 67.29 - 81.76 0.8416 times
Fri 28 June 2024 68.61 (-6.19%) 72.93 67.10 - 73.34 0.9356 times
Fri 31 May 2024 73.14 (1.94%) 72.03 69.62 - 77.30 0.7363 times
Tue 30 April 2024 71.75 (-6.43%) 76.68 71.70 - 76.97 0.7439 times

 monthly chart InglesMarkets

Indicator Analysis of InglesMarkets

Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InglesMarkets in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InglesMarkets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InglesMarkets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.4 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.

InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingles Markets IMKTA

DMA (daily moving average) of Ingles Markets IMKTA

DMA period DMA value
5 day DMA 64.92
12 day DMA 65.77
20 day DMA 65.51
35 day DMA 64.78
50 day DMA 65.83
100 day DMA 66.73
150 day DMA 69.23
200 day DMA 69.68

EMA (exponential moving average) of Ingles Markets IMKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1764.9765.08
12 day EMA65.3765.3465.45
20 day EMA65.4565.4465.51
35 day EMA65.986666.07
50 day EMA66.2766.366.36

SMA (simple moving average) of Ingles Markets IMKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9264.765.05
12 day SMA65.7765.9166.03
20 day SMA65.5165.3865.36
35 day SMA64.7864.7764.81
50 day SMA65.836666.21
100 day SMA66.7366.8166.9
150 day SMA69.2369.2669.29
200 day SMA69.6869.7269.76

Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top