InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 68.93 and 70.06
| Daily Target 1 | 68 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 69.13 |
| Daily Target 4 | 69.86 |
| Daily Target 5 | 70.26 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 69.46 (-0.32%) | 69.18 | 68.40 - 69.53 | 0.5986 times | Tue 19 November 2024 | 69.68 (-0.21%) | 69.10 | 68.34 - 70.16 | 0.7091 times | Mon 18 November 2024 | 69.83 (-0.31%) | 69.69 | 69.69 - 71.61 | 0.7788 times | Fri 15 November 2024 | 70.05 (-3.58%) | 71.65 | 69.86 - 71.94 | 1.3011 times | Thu 14 November 2024 | 72.65 (0.33%) | 72.23 | 71.50 - 72.93 | 0.8909 times | Wed 13 November 2024 | 72.41 (0.99%) | 72.00 | 71.52 - 72.80 | 0.8095 times | Tue 12 November 2024 | 71.70 (-0.29%) | 71.65 | 71.01 - 72.61 | 1.0802 times | Mon 11 November 2024 | 71.91 (0.74%) | 71.72 | 71.57 - 73.39 | 1.1035 times | Fri 08 November 2024 | 71.38 (0.48%) | 70.83 | 70.04 - 71.69 | 1.7735 times | Thu 07 November 2024 | 71.04 (-0.01%) | 70.91 | 69.83 - 71.55 | 0.9548 times | Wed 06 November 2024 | 71.05 (5.54%) | 69.34 | 68.80 - 72.02 | 2.0873 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 67.27 and 70.54
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 69.803333333333 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 69.46 (-0.84%) | 69.69 | 68.34 - 71.61 | 0.3124 times | Fri 15 November 2024 | 70.05 (-1.86%) | 71.72 | 69.86 - 73.39 | 0.7762 times | Fri 08 November 2024 | 71.38 (9.73%) | 65.06 | 65.06 - 72.02 | 0.9955 times | Fri 01 November 2024 | 65.05 (5.57%) | 61.94 | 61.03 - 67.26 | 1.0297 times | Fri 25 October 2024 | 61.62 (-3.3%) | 63.95 | 61.57 - 66.13 | 0.7651 times | Fri 18 October 2024 | 63.72 (3.44%) | 61.74 | 60.80 - 65.15 | 1.0114 times | Fri 11 October 2024 | 61.60 (-3.25%) | 63.68 | 59.73 - 63.70 | 1.5706 times | Fri 04 October 2024 | 63.67 (-14.36%) | 74.31 | 61.20 - 75.27 | 1.89 times | Fri 27 September 2024 | 74.35 (1.79%) | 73.01 | 72.00 - 75.20 | 0.8234 times | Fri 20 September 2024 | 73.04 (-0.53%) | 73.90 | 72.66 - 74.34 | 0.8257 times | Fri 13 September 2024 | 73.43 (2.48%) | 72.17 | 70.68 - 73.74 | 0.5009 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 66.68 and 76.18
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 64.44 |
| Monthly Target 3 | 68.913333333333 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 69.46 (8.77%) | 63.97 | 63.89 - 73.39 | 0.8466 times | Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 2.1535 times | Mon 30 September 2024 | 74.60 (0.81%) | 73.45 | 70.68 - 75.27 | 1.0696 times | Fri 30 August 2024 | 74.00 (-8.7%) | 80.99 | 70.24 - 82.01 | 0.8196 times | Wed 31 July 2024 | 81.05 (18.13%) | 68.59 | 67.29 - 81.76 | 0.8781 times | Fri 28 June 2024 | 68.61 (-6.19%) | 72.93 | 67.10 - 73.34 | 0.9762 times | Fri 31 May 2024 | 73.14 (1.94%) | 72.03 | 69.62 - 77.30 | 0.7682 times | Tue 30 April 2024 | 71.75 (-6.43%) | 76.68 | 71.70 - 76.97 | 0.7762 times | Thu 28 March 2024 | 76.68 (-0.43%) | 76.87 | 73.00 - 78.41 | 0.8255 times | Thu 29 February 2024 | 77.01 (-8.59%) | 83.89 | 74.68 - 84.97 | 0.8864 times | Wed 31 January 2024 | 84.25 (-2.45%) | 86.00 | 82.34 - 89.59 | 0.7411 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 70.71 |
| 20 day DMA | 67.78 |
| 35 day DMA | 65.55 |
| 50 day DMA | 67.63 |
| 100 day DMA | 70.77 |
| 150 day DMA | 70.97 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.08 | 70.39 | 70.74 |
| 12 day EMA | 69.65 | 69.69 | 69.69 |
| 20 day EMA | 68.73 | 68.65 | 68.54 |
| 35 day EMA | 68.55 | 68.5 | 68.43 |
| 50 day EMA | 68.24 | 68.19 | 68.13 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.92 | 71.33 |
| 12 day SMA | 70.71 | 70.39 | 70.01 |
| 20 day SMA | 67.78 | 67.46 | 67.15 |
| 35 day SMA | 65.55 | 65.45 | 65.44 |
| 50 day SMA | 67.63 | 67.67 | 67.73 |
| 100 day SMA | 70.77 | 70.76 | 70.74 |
| 150 day SMA | 70.97 | 70.99 | 71.02 |
| 200 day SMA | 72.07 | 72.1 | 72.14 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
