InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 64.96 and 66.48
Intraday Target 1 | 63.75 |
Intraday Target 2 | 64.65 |
Intraday Target 3 | 65.266666666667 |
Intraday Target 4 | 66.17 |
Intraday Target 5 | 66.79 |
Daily price and volume Ingles Markets
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 65.56 (1.25%) | 64.85 | 64.36 - 65.88 | 1.1016 times |
Thu 13 February 2025 | 64.75 (0.79%) | 64.11 | 63.73 - 64.98 | 0.8278 times |
Wed 12 February 2025 | 64.24 (-2.04%) | 64.68 | 63.98 - 65.98 | 1.1928 times |
Tue 11 February 2025 | 65.58 (1.71%) | 64.53 | 64.08 - 65.64 | 1.034 times |
Mon 10 February 2025 | 64.48 (0.03%) | 64.52 | 63.68 - 65.17 | 1.1436 times |
Fri 07 February 2025 | 64.46 (-3.02%) | 66.15 | 61.05 - 66.84 | 1.5497 times |
Thu 06 February 2025 | 66.47 (-1.48%) | 67.84 | 66.42 - 70.44 | 0.8351 times |
Wed 05 February 2025 | 67.47 (0.84%) | 66.94 | 66.71 - 67.69 | 0.6407 times |
Tue 04 February 2025 | 66.91 (1.24%) | 66.09 | 65.76 - 66.95 | 0.8433 times |
Mon 03 February 2025 | 66.09 (-0.2%) | 65.08 | 64.98 - 66.72 | 0.8314 times |
Fri 31 January 2025 | 66.22 (-1.18%) | 66.55 | 66.18 - 67.43 | 0.9382 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 64.62 and 66.92
Weekly Target 1 | 62.77 |
Weekly Target 2 | 64.17 |
Weekly Target 3 | 65.073333333333 |
Weekly Target 4 | 66.47 |
Weekly Target 5 | 67.37 |
Weekly price and volumes for Ingles Markets
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 65.56 (1.71%) | 64.52 | 63.68 - 65.98 | 1.4917 times |
Fri 07 February 2025 | 64.46 (-2.66%) | 65.08 | 61.05 - 70.44 | 1.323 times |
Fri 31 January 2025 | 66.22 (0.9%) | 65.85 | 65.81 - 68.09 | 1.3772 times |
Fri 24 January 2025 | 65.63 (4.06%) | 63.37 | 62.39 - 65.89 | 1.1267 times |
Fri 17 January 2025 | 63.07 (0%) | 64.77 | 63.01 - 64.77 | 0.2659 times |
Fri 17 January 2025 | 63.07 (-1.78%) | 62.30 | 62.07 - 64.77 | 1.3006 times |
Mon 13 January 2025 | 64.21 (2.93%) | 62.30 | 62.07 - 64.36 | 0.2941 times |
Fri 10 January 2025 | 62.38 (-2.52%) | 62.97 | 62.13 - 64.03 | 0.6145 times |
Wed 08 January 2025 | 63.99 (-0.17%) | 64.26 | 62.13 - 64.47 | 0.9017 times |
Fri 03 January 2025 | 64.10 (-1.87%) | 65.48 | 62.88 - 65.48 | 1.3046 times |
Fri 27 December 2024 | 65.32 (-1.54%) | 65.89 | 64.25 - 66.52 | 1.1356 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 63.31 and 72.7
Monthly Target 1 | 56.29 |
Monthly Target 2 | 60.93 |
Monthly Target 3 | 65.683333333333 |
Monthly Target 4 | 70.32 |
Monthly Target 5 | 75.07 |
Monthly price and volumes Ingles Markets
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 65.56 (-1%) | 65.08 | 61.05 - 70.44 | 0.4808 times |
Fri 31 January 2025 | 66.22 (2.76%) | 64.86 | 62.07 - 68.09 | 1.0954 times |
Tue 31 December 2024 | 64.44 (-13.15%) | 69.50 | 62.88 - 72.22 | 0.9402 times |
Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 1.0956 times |
Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 2.0639 times |
Mon 30 September 2024 | 74.60 (0.81%) | 73.45 | 70.68 - 75.27 | 1.0251 times |
Fri 30 August 2024 | 74.00 (-8.7%) | 80.99 | 70.24 - 82.01 | 0.7855 times |
Wed 31 July 2024 | 81.05 (18.13%) | 68.59 | 67.29 - 81.76 | 0.8416 times |
Fri 28 June 2024 | 68.61 (-6.19%) | 72.93 | 67.10 - 73.34 | 0.9356 times |
Fri 31 May 2024 | 73.14 (1.94%) | 72.03 | 69.62 - 77.30 | 0.7363 times |
Tue 30 April 2024 | 71.75 (-6.43%) | 76.68 | 71.70 - 76.97 | 0.7439 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InglesMarkets in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.4 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
DMA period | DMA value |
5 day DMA | 64.92 |
12 day DMA | 65.77 |
20 day DMA | 65.51 |
35 day DMA | 64.78 |
50 day DMA | 65.83 |
100 day DMA | 66.73 |
150 day DMA | 69.23 |
200 day DMA | 69.68 |
EMA (exponential moving average) of Ingles Markets IMKTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.17 | 64.97 | 65.08 |
12 day EMA | 65.37 | 65.34 | 65.45 |
20 day EMA | 65.45 | 65.44 | 65.51 |
35 day EMA | 65.98 | 66 | 66.07 |
50 day EMA | 66.27 | 66.3 | 66.36 |
SMA (simple moving average) of Ingles Markets IMKTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.92 | 64.7 | 65.05 |
12 day SMA | 65.77 | 65.91 | 66.03 |
20 day SMA | 65.51 | 65.38 | 65.36 |
35 day SMA | 64.78 | 64.77 | 64.81 |
50 day SMA | 65.83 | 66 | 66.21 |
100 day SMA | 66.73 | 66.81 | 66.9 |
150 day SMA | 69.23 | 69.26 | 69.29 |
200 day SMA | 69.68 | 69.72 | 69.76 |