Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 86.13 and 88.63
| Intraday Target 1 | 84.2 |
| Intraday Target 2 | 85.56 |
| Intraday Target 3 | 86.696666666667 |
| Intraday Target 4 | 88.06 |
| Intraday Target 5 | 89.2 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.93 (0.47%) | 86.24 | 85.33 - 87.83 | 0.8636 times | Wed 18 February 2026 | 86.52 (0.23%) | 86.47 | 85.25 - 86.86 | 0.8565 times | Tue 17 February 2026 | 86.32 (-3.38%) | 88.50 | 85.84 - 89.99 | 0.9524 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 1.0878 times | Fri 13 February 2026 | 89.34 (0.89%) | 88.24 | 87.21 - 90.49 | 1.0878 times | Thu 12 February 2026 | 88.55 (2.1%) | 86.72 | 86.72 - 88.83 | 0.992 times | Wed 11 February 2026 | 86.73 (1.98%) | 85.14 | 84.84 - 86.88 | 0.7876 times | Tue 10 February 2026 | 85.05 (-1.43%) | 85.88 | 84.12 - 86.17 | 0.7186 times | Mon 09 February 2026 | 86.28 (1.63%) | 83.09 | 83.09 - 87.00 | 0.969 times | Fri 06 February 2026 | 84.90 (0.68%) | 84.28 | 83.06 - 85.53 | 1.685 times | Thu 05 February 2026 | 84.33 (1.26%) | 84.27 | 83.30 - 85.00 | 1.0858 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 83.72 and 88.46
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 87.39 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.93 (-2.7%) | 88.50 | 85.25 - 89.99 | 0.7987 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.3251 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.3612 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.7398 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.2916 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.88 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 1.0531 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 0.9999 times | Fri 02 January 2026 | 69.67 (-0.84%) | 70.55 | 67.92 - 71.00 | 0.9814 times | Fri 26 December 2025 | 70.26 (-2.01%) | 71.39 | 69.99 - 71.92 | 0.5692 times | Fri 19 December 2025 | 71.70 (1.79%) | 70.43 | 69.30 - 73.43 | 1.3023 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 80.78 and 96.65
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 77.54 |
| Monthly Target 3 | 84.013333333333 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 99.88 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.93 (16.12%) | 74.62 | 74.62 - 90.49 | 0.952 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0236 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0826 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7321 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9181 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0282 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1259 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.996 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0116 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1298 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.2644 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 77.6 and 99.82
| Yearly Target 1 | 59.68 |
| Yearly Target 2 | 73.3 |
| Yearly Target 3 | 81.896666666667 |
| Yearly Target 4 | 95.52 |
| Yearly Target 5 | 104.12 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.93 (26.81%) | 68.35 | 68.27 - 90.49 | 0.2337 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.445 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.3202 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 1.023 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.3392 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.3189 times | Thu 31 December 2020 | 42.66 (0%) | 39.50 | 35.05 - 43.11 | 0.32 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.28
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 69, while middle bands are at 76 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.97 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 86.46 |
| 20 day DMA | 81.63 |
| 35 day DMA | 76.68 |
| 50 day DMA | 75.04 |
| 100 day DMA | 74.04 |
| 150 day DMA | 71.57 |
| 200 day DMA | 69.4 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.04 | 87.09 | 87.38 |
| 12 day EMA | 85.25 | 84.95 | 84.66 |
| 20 day EMA | 82.7 | 82.25 | 81.8 |
| 35 day EMA | 79.57 | 79.14 | 78.71 |
| 50 day EMA | 76.3 | 75.87 | 75.44 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 88.01 | 88.06 |
| 12 day SMA | 86.46 | 85.95 | 85.19 |
| 20 day SMA | 81.63 | 80.9 | 80.14 |
| 35 day SMA | 76.68 | 76.16 | 75.67 |
| 50 day SMA | 75.04 | 74.76 | 74.51 |
| 100 day SMA | 74.04 | 73.85 | 73.66 |
| 150 day SMA | 71.57 | 71.44 | 71.31 |
| 200 day SMA | 69.4 | 69.28 | 69.16 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
