Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 74.97 and 76.64
| Intraday Target 1 | 74.57 |
| Intraday Target 2 | 75.37 |
| Intraday Target 3 | 76.236666666667 |
| Intraday Target 4 | 77.04 |
| Intraday Target 5 | 77.91 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.18 (-1.87%) | 77.10 | 75.43 - 77.10 | 0.6357 times | Wed 03 December 2025 | 77.63 (1.88%) | 76.12 | 75.49 - 77.86 | 1.3118 times | Tue 02 December 2025 | 76.20 (1.51%) | 75.20 | 74.67 - 77.45 | 1.3691 times | Mon 01 December 2025 | 75.07 (-2.41%) | 76.74 | 74.89 - 77.35 | 1.171 times | Fri 28 November 2025 | 76.92 (-0.48%) | 77.86 | 76.23 - 78.00 | 0.5631 times | Wed 26 November 2025 | 77.29 (0.36%) | 77.77 | 75.87 - 78.59 | 0.9307 times | Tue 25 November 2025 | 77.01 (2.2%) | 75.90 | 74.86 - 78.59 | 1.0957 times | Mon 24 November 2025 | 75.35 (-0.75%) | 75.62 | 75.01 - 76.93 | 1.2104 times | Fri 21 November 2025 | 75.92 (3.07%) | 73.85 | 73.85 - 76.36 | 0.9657 times | Thu 20 November 2025 | 73.66 (-0.24%) | 74.44 | 73.19 - 74.57 | 0.7469 times | Wed 19 November 2025 | 73.84 (-0.32%) | 73.74 | 73.42 - 74.38 | 0.4851 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 73.83 and 77.02
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 76.236666666667 |
| Weekly Target 4 | 77.8 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.18 (-0.96%) | 76.74 | 74.67 - 77.86 | 1.2114 times | Fri 28 November 2025 | 76.92 (1.32%) | 75.62 | 74.86 - 78.59 | 1.0258 times | Fri 21 November 2025 | 75.92 (1.89%) | 74.53 | 73.19 - 76.36 | 0.9229 times | Fri 14 November 2025 | 74.51 (0.65%) | 74.00 | 72.20 - 74.57 | 0.9938 times | Fri 07 November 2025 | 74.03 (7.13%) | 71.52 | 69.39 - 74.94 | 1.1768 times | Fri 31 October 2025 | 69.10 (0%) | 68.25 | 67.52 - 69.72 | 0.32 times | Fri 31 October 2025 | 69.10 (-4.12%) | 72.07 | 67.11 - 72.97 | 1.383 times | Fri 24 October 2025 | 72.07 (-1.95%) | 73.95 | 71.52 - 73.95 | 0.8055 times | Fri 17 October 2025 | 73.50 (4.69%) | 70.40 | 70.32 - 75.25 | 1.0746 times | Fri 10 October 2025 | 70.21 (-2.92%) | 72.32 | 69.70 - 72.87 | 1.0863 times | Fri 03 October 2025 | 72.32 (5.25%) | 68.92 | 67.94 - 72.36 | 1.3432 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 73.83 and 77.02
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 74.61 |
| Monthly Target 3 | 76.236666666667 |
| Monthly Target 4 | 77.8 |
| Monthly Target 5 | 79.43 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.18 (-0.96%) | 76.74 | 74.67 - 77.86 | 0.2304 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7834 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9824 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.1002 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.2048 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.0657 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0825 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.2089 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.353 times | Mon 31 March 2025 | 65.13 (6.01%) | 62.45 | 58.92 - 65.35 | 0.9888 times | Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 1.049 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 67.55 and 87.22
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 63.87 |
| Yearly Target 3 | 71.23 |
| Yearly Target 4 | 83.54 |
| Yearly Target 5 | 90.9 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.18 (18.22%) | 64.86 | 58.92 - 78.59 | 1.2087 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.1887 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.9211 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.2058 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.1876 times | Thu 31 December 2020 | 42.66 (0%) | 39.50 | 35.05 - 43.11 | 0.2881 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 75.76 |
| 20 day DMA | 74.88 |
| 35 day DMA | 73.56 |
| 50 day DMA | 72.81 |
| 100 day DMA | 69.71 |
| 150 day DMA | 67.38 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.56 | 76.03 |
| 12 day EMA | 75.77 | 75.7 | 75.35 |
| 20 day EMA | 74.99 | 74.87 | 74.58 |
| 35 day EMA | 73.96 | 73.83 | 73.61 |
| 50 day EMA | 72.87 | 72.73 | 72.53 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 76.62 | 76.5 |
| 12 day SMA | 75.76 | 75.58 | 75.32 |
| 20 day SMA | 74.88 | 74.77 | 74.47 |
| 35 day SMA | 73.56 | 73.52 | 73.43 |
| 50 day SMA | 72.81 | 72.66 | 72.48 |
| 100 day SMA | 69.71 | 69.61 | 69.51 |
| 150 day SMA | 67.38 | 67.28 | 67.17 |
| 200 day SMA | 66.23 | 66.17 | 66.1 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
