Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 90.56 and 92.06
| Intraday Target 1 | 89.37 |
| Intraday Target 2 | 90.25 |
| Intraday Target 3 | 90.873333333333 |
| Intraday Target 4 | 91.75 |
| Intraday Target 5 | 92.37 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.12 (1.01%) | 90.35 | 90.00 - 91.50 | 1.0246 times | Wed 01 April 2026 | 90.21 (0.36%) | 90.00 | 89.42 - 91.40 | 0.9235 times | Tue 31 March 2026 | 89.89 (-0.16%) | 90.51 | 88.98 - 91.29 | 1.1599 times | Mon 30 March 2026 | 90.03 (1.16%) | 89.47 | 89.20 - 91.05 | 1.2523 times | Fri 27 March 2026 | 89.00 (1.54%) | 87.52 | 83.98 - 89.32 | 1.269 times | Thu 26 March 2026 | 87.65 (1.25%) | 86.47 | 86.47 - 87.74 | 0.8271 times | Wed 25 March 2026 | 86.57 (-0.05%) | 87.45 | 85.38 - 87.45 | 0.6918 times | Tue 24 March 2026 | 86.61 (1.75%) | 85.18 | 84.58 - 87.50 | 0.726 times | Mon 23 March 2026 | 85.12 (1.88%) | 84.00 | 82.70 - 85.69 | 1.5516 times | Fri 20 March 2026 | 83.55 (-0.14%) | 83.62 | 82.14 - 84.27 | 0.5743 times | Thu 19 March 2026 | 83.67 (-4.02%) | 84.48 | 82.92 - 84.70 | 0.4962 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 90.05 and 92.57
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 90.533333333333 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 0.9532 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.1074 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.5668 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 0.9386 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 1.017 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.2172 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.0764 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.2964 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.241 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.5861 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.1775 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 90.27 and 92.35
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 90.68 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 92.76 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.12 (1.37%) | 90.00 | 89.42 - 91.50 | 0.1122 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0957 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.4277 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0915 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1544 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7806 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.979 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0964 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.2005 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.062 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0787 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 79.7 and 102.93
| Yearly Target 1 | 60.4 |
| Yearly Target 2 | 75.76 |
| Yearly Target 3 | 83.63 |
| Yearly Target 4 | 98.99 |
| Yearly Target 5 | 106.86 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.12 (32.92%) | 68.35 | 68.27 - 91.50 | 0.4031 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.4089 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.2871 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.9974 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.3056 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.2859 times | Thu 31 December 2020 | 42.66 (0%) | 39.50 | 35.05 - 43.11 | 0.312 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.19 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 87.55 |
| 20 day DMA | 86.83 |
| 35 day DMA | 86.99 |
| 50 day DMA | 84.14 |
| 100 day DMA | 78.27 |
| 150 day DMA | 75.69 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.88 | 89.26 | 88.78 |
| 12 day EMA | 88.41 | 87.92 | 87.5 |
| 20 day EMA | 87.38 | 86.99 | 86.65 |
| 35 day EMA | 85.26 | 84.92 | 84.61 |
| 50 day EMA | 83.61 | 83.3 | 83.02 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 89.36 | 88.63 |
| 12 day SMA | 87.55 | 87.21 | 87.07 |
| 20 day SMA | 86.83 | 86.59 | 86.41 |
| 35 day SMA | 86.99 | 86.81 | 86.7 |
| 50 day SMA | 84.14 | 83.73 | 83.34 |
| 100 day SMA | 78.27 | 78.1 | 77.92 |
| 150 day SMA | 75.69 | 75.54 | 75.39 |
| 200 day SMA | 72.95 | 72.79 | 72.64 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
