Munafa Stock Market Course + Intraday & FNO calls 
Ingles Markets (IMKTA) Technical (Analysis) Reports Ingles Markets ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ingles Markets (IMKTA)
Technical Analysis Report for USA stock IMKTA Ingles Markets. Dated: 06 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Food Chains in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IMKTA Ingles Markets then click here. or read Experts views on Ingles Markets or Forecast & share price targets of Ingles Markets
Ingles Markets Opened at 69.01 and Closed at: 69.22, which is -0.12% of previous session's close. It moved within a range of 68.40 and 69.45
The session was a Bullish session with an average volume of 103800, which is 9.44% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 68.81 and resistance for tomorrow is 69.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.6, 67.97 resistance for tomorrow's hourly charts is 69.65, 70.07
10 Day SMA for Ingles Markets (IMKTA) is 69.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ingles Markets (IMKTA) is 70.9 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ingles Markets (IMKTA) is 72.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 71.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ingles Markets is 67.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ingles Markets is at 70.9 and 200 DMA is at 67.09, while 50 DMA and 100 DMA are at 72.55 and 71.13 respectively
Ingles Markets (IMKTA) moving average of 20 SMA is at 70.9 and 20 EMA is at 70.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Tue Jan | 69.22 | 70.9 | 70.89 |
| 05 Mon Jan | 69.30 | 71.15 | 71.07 |
| 02 Fri Jan | 69.67 | 71.49 | 71.26 |
| 31 Wed Dec | 68.55 | 71.89 | 71.43 |
| 30 Tue Dec | 68.72 | 72.27 | 71.73 |
| 29 Mon Dec | 69.67 | 72.59 | 72.05 |
Ingles Markets (IMKTA) moving average of 50 SMA is at 72.55 and 50 EMA is at 71.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Tue Jan | 69.22 | 72.55 | 71.71 |
| 05 Mon Jan | 69.30 | 72.62 | 71.81 |
| 02 Fri Jan | 69.67 | 72.7 | 71.91 |
| 31 Wed Dec | 68.55 | 72.76 | 72 |
| 30 Tue Dec | 68.72 | 72.86 | 72.14 |
| 29 Mon Dec | 69.67 | 72.96 | 72.28 |
Ingles Markets (IMKTA) moving average of 100 SMA is at 71.13 and 100 EMA is at 70.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Tue Jan | 69.22 | 71.13 | 70.7 |
| 05 Mon Jan | 69.30 | 71.07 | 70.73 |
| 02 Fri Jan | 69.67 | 71.03 | 70.76 |
| 31 Wed Dec | 68.55 | 70.97 | 70.78 |
| 30 Tue Dec | 68.72 | 70.91 | 70.83 |
| 29 Mon Dec | 69.67 | 70.83 | 70.87 |
Ingles Markets (IMKTA) moving average of 200 SMA is at 67.09 and 200 EMA is at 69.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Tue Jan | 69.22 | 67.09 | 69.22 |
| 05 Mon Jan | 69.30 | 67.06 | 69.22 |
| 02 Fri Jan | 69.67 | 67.02 | 69.22 |
| 31 Wed Dec | 68.55 | 66.98 | 69.22 |
| 30 Tue Dec | 68.72 | 66.95 | 69.23 |
| 29 Mon Dec | 69.67 | 66.92 | 69.24 |
Yum China has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Yum China, about 8.35% more returns!
Vici Properties has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Vici Properties, about 4.4% more returns!
Amerco has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Amerco, about 6.46% more returns!
Target Corporation has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Target Corporation, about 16.81% more returns!
Qvc Inc has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Qvc Inc, about 0.19% more returns!
Prologis Inc has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Prologis Inc, about 5.34% more returns!
Orchid Island has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Orchid Island, about 8.17% more returns!
Kroger Company has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Kroger Company, about 2.13% more returns!
Intercontinental Hotels has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 9.22% more returns!
Home Depot has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Home Depot, about 4.54% more returns!
Dollar General has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Dollar General, about 21.15% more returns!
Ingles Markets has performed better than Wheeler Real in short term. Holding Ingles Markets could be a better choice for now!
Ulta Beauty has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Ulta Beauty, about 15.03% more returns!
Thomson Reuters has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Thomson Reuters, about 5.31% more returns!
Stitch Fix has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Stitch Fix, about 7.89% more returns!
Lincoln Educational has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Lincoln Educational, about 18.96% more returns!
Costco Wholesale has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Costco Wholesale, about 4.91% more returns!
Century Casinos has performed better than Ingles Markets in short term. You could have earned much better returns by investing in Century Casinos, about 9.48% more returns!
Ingles Markets Technical analysis of indicators
Price action analysis of Ingles Markets (IMKTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ingles Markets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ingles Markets in short term and the sell signal is strong.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingles Markets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ingles Markets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and Ingles Markets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ingles Markets IMKTA stock. Volume based technical analysis of Ingles Markets IMKTA stock is negative.
Ingles Markets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IMKTA Ingles Markets These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IMKTA Experts View which covers a lot of information including buying and selling signals
IMKTA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ingles Markets or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ingles Markets (IMKTA) Technical (Analysis) Reports Ingles Markets ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
