Free Renko charts Ingles Markets, Incorporated IMKTA share USA Stock Exchange

Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

Daily Support: 74.97
Daily Resistance: 76.64
5 Day Moving Average is 76.4
20 Day Moving Average is 78.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.87%	77.10	76.18	77.10	75.43	1.11 times
Wed 03 Dec 2025	1.88%	76.12	77.63	77.86	75.49	2.29 times
Tue 02 Dec 2025	1.51%	75.20	76.20	77.45	74.67	2.39 times
Mon 01 Dec 2025	-2.41%	76.74	75.07	77.35	74.89	2.04 times
Fri 28 Nov 2025	-0.48%	77.86	76.92	78.00	76.23	0.98 times
Wed 26 Nov 2025	0.36%	77.77	77.29	78.59	75.87	1.62 times
Tue 25 Nov 2025	2.2%	75.90	77.01	78.59	74.86	1.91 times
Mon 24 Nov 2025	-0.75%	75.62	75.35	76.93	75.01	2.11 times
Fri 21 Nov 2025	3.07%	73.85	75.92	76.36	73.85	1.69 times
Thu 20 Nov 2025	-0.24%	74.44	73.66	74.57	73.19	1.3 times

Renko Charts for Ingles Markets, Incorporated IMKTA

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.