ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IMKTA Historical charts - Ingles Markets, Incorporated

Historical charts for Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 69.09
  • 12Day Average: 70.29
  • 20Day Average: 70.9
  • 50Day Average: 72.55
  • 100Day Average: 71.13
  • 150Day Average: 68.66

IMKTA Indicators & signals

Indicator MACD (12,26,9)

70.13, 71.28, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

28.13, 13.22, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 69.22 68.40 to 69.45 -0.12% 0.9 times
05 Mon Jan 2026 69.30 69.17 to 70.83 -0.53% 0.82 times
02 Fri Jan 2026 69.67 68.35 to 70.69 1.63% 1.45 times
31 Wed Dec 2025 68.55 67.92 to 69.07 -0.25% 1.18 times
30 Tue Dec 2025 68.72 68.63 to 69.85 -1.36% 1.03 times
29 Mon Dec 2025 69.67 69.26 to 71.00 -0.84% 0.82 times
26 Fri Dec 2025 70.26 69.99 to 71.39 -1.22% 0.52 times
24 Wed Dec 2025 71.13 70.58 to 71.44 0.68% 0.45 times
23 Tue Dec 2025 70.65 70.29 to 71.44 -1.06% 0.68 times
22 Mon Dec 2025 71.41 71.10 to 71.92 -0.4% 0.95 times
19 Fri Dec 2025 71.70 71.08 to 72.82 -2.09% 2.11 times
18 Thu Dec 2025 73.23 71.19 to 73.43 1.19% 0.92 times

Technical analysis forecast for IMKTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMKTA IMKTA at this time. Stock is falling and might fall more.

It appears as if IMKTA IMKTA gave a large move recently.

Stock of IMKTA (IMKTA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IMKTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IMKTA stays below 69.4, but if it comes above 69.4, then a intra day buy could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 67.7 as target. However if you take a buy trade in IMKTA, then use 69.4 as stoploss and 70.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

 

Back to top