ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IMKTA Historical charts - Ingles Markets, Incorporated

Historical charts for Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 89.62
  • 12Day Average: 90.94
  • 20Day Average: 91.05
  • 50Day Average: 88.3
  • 100Day Average: 80.83
  • 150Day Average: 77.91

IMKTA Indicators & signals

Indicator MACD (12,26,9)

90.39, 89.63, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 23.65, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 90.69 89.93 to 91.48 -0.18% 0.86 times
23 Thu Apr 2026 90.85 90.43 to 92.27 0.39% 0.83 times
22 Wed Apr 2026 90.50 87.88 to 90.90 2.88% 1.05 times
21 Tue Apr 2026 87.97 86.93 to 89.20 -0.16% 1.09 times
20 Mon Apr 2026 88.11 88.04 to 91.20 -3.59% 1.08 times
17 Fri Apr 2026 91.39 88.81 to 92.12 2.32% 1.11 times
16 Thu Apr 2026 89.32 88.28 to 90.55 -0.94% 1.03 times
15 Wed Apr 2026 90.17 89.20 to 91.05 -0.46% 0.89 times
14 Tue Apr 2026 90.59 90.14 to 92.07 -1.93% 0.89 times
13 Mon Apr 2026 92.37 91.96 to 94.01 -1.78% 0.94 times
10 Fri Apr 2026 94.04 92.97 to 95.44 -1.25% 1.1 times
09 Thu Apr 2026 95.23 92.65 to 95.62 1.17% 1.41 times

Technical analysis forecast of IMKTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMKTA IMKTA at this time. Stock is rising and might rise more.

It appears as if IMKTA IMKTA gave a large move recently.

Stock of IMKTA (IMKTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IMKTA is bullish for shortterm, and stock might move up till 92 or till 94.3. Use a stoploss of 90.07 and if this stock hits its stoploss, then it can fall down till 88.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

 

Back to top