ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IMKTA Historical charts - Ingles Markets, Incorporated

Historical charts for Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 86.1
  • 12Day Average: 85.85
  • 20Day Average: 85.15
  • 50Day Average: 84.47
  • 100Day Average: 87.06
  • 150Day Average: 87.64

IMKTA Indicators & signals

Indicator MACD (12,26,9)

85.73, 85.14, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 20.31, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMKTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 86.45 85.32 to 87.29 -0.38% 1.28 times
15 Thu Oct 2026 86.78 86.36 to 89.00 0.36% 0.98 times
14 Wed Oct 2026 86.47 84.50 to 86.47 1.34% 0.93 times
13 Tue Oct 2026 85.33 84.63 to 86.55 -0.19% 0.77 times
12 Mon Oct 2026 85.49 84.72 to 86.35 -0.2% 0.86 times
09 Fri Oct 2026 85.66 85.13 to 86.46 0.08% 1.09 times
08 Thu Oct 2026 85.59 84.43 to 86.39 0.49% 1.23 times
07 Wed Oct 2026 85.17 84.55 to 86.94 -0.29% 1.7 times
06 Tue Oct 2026 85.42 85.28 to 87.17 -1.26% 0.88 times
05 Mon Oct 2026 86.51 85.12 to 86.57 -0.16% 0.83 times
02 Fri Oct 2026 86.65 85.15 to 86.65 2.28% 0.74 times
01 Thu Oct 2026 84.72 83.55 to 86.13 -0.12% 0.86 times

Technical analysis forecast of IMKTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMKTA IMKTA at this time. Stock is rising and might rise more.

It appears as if IMKTA IMKTA gave a large move recently.

Stock of IMKTA (IMKTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMKTA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IMKTA stays above 86.4, but if it comes below 86.4, then a intra day sell could be more profitable.
If you take a sell trade below 86.4, then use 86.4 as stoploss and 85.31 as target. However if you take a buy trade in IMKTA, then use 86.4 as stoploss and 87.7 as target.

Tomorrow's movement Prediction of IMKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IMKTA Historical charts - Share Ingles Markets, Incorporated

 

Back to top