ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange

Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange

Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

  • Weekly Support: 85.48
  • Weekly Resistance: 89.98
  • 4 Week Moving Average is 85.63
  • 12 Week Moving Average is 85.3

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 16 Oct 2026 0.92% 85.59 86.45 89.00 84.500.842 times
Fri 09 Oct 2026 -1.14% 86.45 85.66 87.17 84.431.261 times
Fri 02 Oct 2026 3.44% 83.56 86.65 86.65 83.151.103 times
Fri 25 Sep 2026 1.24% 82.58 83.77 84.82 82.080.588 times
Fri 18 Sep 2026 -0.46% 83.31 82.74 84.55 81.691.957 times
Fri 11 Sep 2026 0.06% 82.65 83.12 83.53 80.680.832 times
Fri 04 Sep 2026 1.16% 82.18 83.07 83.79 80.170.913 times
Fri 28 Aug 2026 -3.32% 85.05 82.12 87.19 81.650.843 times
Fri 21 Aug 2026 -2.38% 86.17 84.94 88.04 82.670.978 times
Fri 14 Aug 2026 -1.25% 87.26 87.01 89.83 85.200.836 times

Volume is in comparison with previous volume

Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange

These are Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange

Videos related to: Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange

 

Back to top