Ingles Markets, Incorporated IMKTA Support Resistance charts Ingles Markets, Incorporated IMKTA USA

Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

Daily Support: 68.81
Daily Resistance: 69.86

Short term support and resistance levels are 69.09 and 70.9
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ingles Markets, Incorporated

5Day Average: 69.09
12Day Average: 70.29
20Day Average: 70.9
50Day Average: 72.55
100Day Average: 71.13
150Day Average: 68.66
200Day Average: 67.09

IMKTA Indicators & signals

Indicator MACD (12,26,9)

70.13, 71.28, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

28.13, 13.22, 23.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMKTA Ingles Markets, Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Tue Jan 2026	69.22	68.40 to 69.45	-0.12%	0.9 times
05 Mon Jan 2026	69.30	69.17 to 70.83	-0.53%	0.82 times
02 Fri Jan 2026	69.67	68.35 to 70.69	1.63%	1.45 times
31 Wed Dec 2025	68.55	67.92 to 69.07	-0.25%	1.18 times
30 Tue Dec 2025	68.72	68.63 to 69.85	-1.36%	1.03 times
29 Mon Dec 2025	69.67	69.26 to 71.00	-0.84%	0.82 times
26 Fri Dec 2025	70.26	69.99 to 71.39	-1.22%	0.52 times
24 Wed Dec 2025	71.13	70.58 to 71.44	0.68%	0.45 times
23 Tue Dec 2025	70.65	70.29 to 71.44	-1.06%	0.68 times
22 Mon Dec 2025	71.41	71.10 to 71.92	-0.4%	0.95 times
19 Fri Dec 2025	71.70	71.08 to 72.82	-2.09%	2.11 times
18 Thu Dec 2025	73.23	71.19 to 73.43	1.19%	0.92 times