Ingles Markets, Incorporated IMKTA Support Resistance charts Ingles Markets, Incorporated IMKTA USA

Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

Daily Support: 73.51
Daily Resistance: 76.55

Short term support and resistance levels are 72.85 and 70.97
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Ingles Markets, Incorporated

5Day Average: 72.85
12Day Average: 71.86
20Day Average: 70.97
50Day Average: 72.25
100Day Average: 71.75
150Day Average: 69.77
200Day Average: 67.77

IMKTA Indicators & signals

Indicator MACD (12,26,9)

72.14, 71.62, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

25, 22.1, 13.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMKTA Ingles Markets, Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
30 Fri Jan 2026	74.86	72.16 to 75.20	2.74%	1.46 times
29 Thu Jan 2026	72.86	70.74 to 73.52	2.07%	1.23 times
28 Wed Jan 2026	71.38	70.79 to 72.48	-1.2%	1.14 times
27 Tue Jan 2026	72.25	71.68 to 72.79	-0.92%	0.62 times
26 Mon Jan 2026	72.92	71.36 to 73.04	0.47%	1.24 times
23 Fri Jan 2026	72.58	71.52 to 73.00	0.36%	0.76 times
22 Thu Jan 2026	72.32	71.05 to 72.32	1.36%	0.88 times
21 Wed Jan 2026	71.35	70.38 to 71.86	1.31%	1.2 times
20 Tue Jan 2026	70.43	69.54 to 70.90	-0.62%	1.05 times
16 Fri Jan 2026	70.87	69.99 to 70.95	0.03%	0.99 times
15 Thu Jan 2026	70.85	68.83 to 71.22	1.71%	0.9 times
14 Wed Jan 2026	69.66	69.41 to 71.12	-0.49%	0.77 times