Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 83.98 and 86.45
| Intraday Target 1 | 82.03 |
| Intraday Target 2 | 83.46 |
| Intraday Target 3 | 84.496666666667 |
| Intraday Target 4 | 85.93 |
| Intraday Target 5 | 86.97 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.90 (0.68%) | 84.28 | 83.06 - 85.53 | 1.6612 times | Thu 05 February 2026 | 84.33 (1.26%) | 84.27 | 83.30 - 85.00 | 1.0705 times | Wed 04 February 2026 | 83.28 (3.11%) | 80.67 | 78.66 - 84.14 | 1.1354 times | Tue 03 February 2026 | 80.77 (4.3%) | 77.07 | 77.07 - 80.85 | 1.1644 times | Mon 02 February 2026 | 77.44 (3.45%) | 74.62 | 74.62 - 77.44 | 0.7078 times | Fri 30 January 2026 | 74.86 (2.74%) | 72.87 | 72.16 - 75.20 | 1.0951 times | Thu 29 January 2026 | 72.86 (2.07%) | 71.63 | 70.74 - 73.52 | 0.9194 times | Wed 28 January 2026 | 71.38 (-1.2%) | 72.48 | 70.79 - 72.48 | 0.8526 times | Tue 27 January 2026 | 72.25 (-0.92%) | 72.66 | 71.68 - 72.79 | 0.4666 times | Mon 26 January 2026 | 72.92 (0.47%) | 72.38 | 71.36 - 73.04 | 0.927 times | Fri 23 January 2026 | 72.58 (0.36%) | 72.24 | 71.52 - 73.00 | 0.5668 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 79.76 and 90.67
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 81.683333333333 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 92.59 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.5693 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.165 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.7938 times | Fri 16 January 2026 | 70.87 (1.99%) | 69.67 | 68.83 - 71.46 | 0.9499 times | Fri 09 January 2026 | 69.49 (-0.26%) | 69.41 | 68.27 - 70.83 | 0.9019 times | Fri 02 January 2026 | 69.67 (-0.84%) | 70.55 | 67.92 - 71.00 | 0.8852 times | Fri 26 December 2025 | 70.26 (-2.01%) | 71.39 | 69.99 - 71.92 | 0.5134 times | Fri 19 December 2025 | 71.70 (1.79%) | 70.43 | 69.30 - 73.43 | 1.1746 times | Fri 12 December 2025 | 70.44 (-5.13%) | 74.50 | 69.77 - 74.74 | 1.0191 times | Fri 05 December 2025 | 74.25 (-3.47%) | 76.74 | 73.87 - 77.86 | 1.0278 times | Fri 28 November 2025 | 76.92 (1.32%) | 75.62 | 74.86 - 78.59 | 0.7297 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 79.76 and 90.67
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 81.683333333333 |
| Monthly Target 4 | 88.75 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 0.4153 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0843 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.1469 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7755 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9726 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0892 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1927 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 1.055 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0716 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1968 times | Wed 30 April 2025 | 61.69 (-5.28%) | 64.81 | 59.61 - 67.55 | 1.3394 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 76.59 and 93.85
| Yearly Target 1 | 62.31 |
| Yearly Target 2 | 73.6 |
| Yearly Target 3 | 79.566666666667 |
| Yearly Target 4 | 90.86 |
| Yearly Target 5 | 96.83 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 84.90 (23.85%) | 68.35 | 68.27 - 85.53 | 0.169 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.4588 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.3328 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 1.0327 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.352 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.3315 times | Thu 31 December 2020 | 42.66 (0%) | 39.50 | 35.05 - 43.11 | 0.3231 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.26
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 76.66 |
| 20 day DMA | 74.16 |
| 35 day DMA | 72.51 |
| 50 day DMA | 73.01 |
| 100 day DMA | 72.41 |
| 150 day DMA | 70.34 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 80.67 | 78.84 |
| 12 day EMA | 78.14 | 76.91 | 75.56 |
| 20 day EMA | 76 | 75.06 | 74.09 |
| 35 day EMA | 74.66 | 74.06 | 73.46 |
| 50 day EMA | 74.07 | 73.63 | 73.19 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 80.14 | 77.84 |
| 12 day SMA | 76.66 | 75.53 | 74.37 |
| 20 day SMA | 74.16 | 73.41 | 72.63 |
| 35 day SMA | 72.51 | 72.12 | 71.75 |
| 50 day SMA | 73.01 | 72.82 | 72.65 |
| 100 day SMA | 72.41 | 72.25 | 72.1 |
| 150 day SMA | 70.34 | 70.22 | 70.1 |
| 200 day SMA | 68.28 | 68.17 | 68.06 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
