InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets InglesMarkets

Strong Daily Stock price targets for InglesMarkets IMKTA are 63.67 and 68.02

Daily Target 162.84
Daily Target 264.49
Daily Target 367.19
Daily Target 468.84
Daily Target 571.54

Daily price and volume Ingles Markets

Date Closing Open Range Volume
Wed 02 October 2024 66.14 (-4.57%) 69.25 65.54 - 69.89 1.6161 times
Tue 01 October 2024 69.31 (-7.09%) 74.20 69.25 - 74.20 1.4645 times
Mon 30 September 2024 74.60 (0.34%) 74.31 73.10 - 75.27 0.935 times
Fri 27 September 2024 74.35 (0.95%) 74.11 73.89 - 75.20 1.4465 times
Thu 26 September 2024 73.65 (1.32%) 73.16 72.29 - 73.67 0.8676 times
Wed 25 September 2024 72.69 (-0.01%) 72.83 72.29 - 73.18 0.4616 times
Tue 24 September 2024 72.70 (0.5%) 72.75 72.23 - 73.10 0.5267 times
Mon 23 September 2024 72.34 (-0.96%) 73.01 72.00 - 73.07 0.4172 times
Fri 20 September 2024 73.04 (-0.63%) 73.43 72.66 - 73.54 1.3735 times
Thu 19 September 2024 73.50 (0.55%) 73.86 73.20 - 73.97 0.8912 times
Wed 18 September 2024 73.10 (-0.35%) 72.89 72.82 - 74.24 0.4543 times

 Daily chart InglesMarkets

Weekly price and charts InglesMarkets

Strong weekly Stock price targets for InglesMarkets IMKTA are 60.98 and 70.71

Weekly Target 159.25
Weekly Target 262.7
Weekly Target 368.983333333333
Weekly Target 472.43
Weekly Target 578.71

Weekly price and volumes for Ingles Markets

Date Closing Open Range Volume
Wed 02 October 2024 66.14 (-11.04%) 74.31 65.54 - 75.27 1.7341 times
Fri 27 September 2024 74.35 (1.79%) 73.01 72.00 - 75.20 1.6063 times
Fri 20 September 2024 73.04 (-0.53%) 73.90 72.66 - 74.34 1.6109 times
Fri 13 September 2024 73.43 (2.48%) 72.17 70.68 - 73.74 0.9772 times
Mon 09 September 2024 71.65 (-0.69%) 72.17 71.31 - 73.36 0.2671 times
Fri 06 September 2024 72.15 (-2.5%) 73.45 72.00 - 74.27 0.7993 times
Fri 30 August 2024 74.00 (0%) 73.74 73.40 - 74.19 0.3114 times
Fri 30 August 2024 74.00 (2.86%) 72.48 71.92 - 74.19 0.9292 times
Fri 23 August 2024 71.94 (-0.54%) 72.28 70.24 - 73.08 0.8672 times
Fri 16 August 2024 72.33 (-2.6%) 73.98 70.94 - 74.03 0.8973 times
Fri 09 August 2024 74.26 (-4.61%) 77.07 73.13 - 77.50 0.9386 times

 weekly chart InglesMarkets

Monthly price and charts InglesMarkets

Strong monthly Stock price targets for InglesMarkets IMKTA are 61.51 and 70.17

Monthly Target 159.97
Monthly Target 263.05
Monthly Target 368.626666666667
Monthly Target 471.71
Monthly Target 577.29

Monthly price and volumes Ingles Markets

Date Closing Open Range Volume
Wed 02 October 2024 66.14 (-11.34%) 74.20 65.54 - 74.20 0.3143 times
Mon 30 September 2024 74.60 (0.81%) 73.45 70.68 - 75.27 1.3383 times
Fri 30 August 2024 74.00 (-8.7%) 80.99 70.24 - 82.01 1.0255 times
Wed 31 July 2024 81.05 (18.13%) 68.59 67.29 - 81.76 1.0987 times
Fri 28 June 2024 68.61 (-6.19%) 72.93 67.10 - 73.34 1.2215 times
Fri 31 May 2024 73.14 (1.94%) 72.03 69.62 - 77.30 0.9612 times
Tue 30 April 2024 71.75 (-6.43%) 76.68 71.70 - 76.97 0.9712 times
Thu 28 March 2024 76.68 (-0.43%) 76.87 73.00 - 78.41 1.0329 times
Thu 29 February 2024 77.01 (-8.59%) 83.89 74.68 - 84.97 1.1091 times
Wed 31 January 2024 84.25 (-2.45%) 86.00 82.34 - 89.59 0.9273 times
Fri 29 December 2023 86.37 (5.82%) 81.69 81.40 - 87.07 0.9037 times

 monthly chart InglesMarkets

Indicator Analysis of InglesMarkets

Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ingles Markets IMKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.18

Munafa value: 25 as on Wed 02 October 2024

Munafa value: 25 as on Wed 02 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InglesMarkets (IMKTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InglesMarkets in short term and the sell signal is strong.

InglesMarkets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InglesMarkets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InglesMarkets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.74 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.

InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingles Markets IMKTA

DMA (daily moving average) of Ingles Markets IMKTA

DMA period DMA value
5 day DMA 71.61
12 day DMA 72.4
20 day DMA 72.35
35 day DMA 72.52
50 day DMA 73.51
100 day DMA 72.61
150 day DMA 73.14
200 day DMA 75.38

EMA (exponential moving average) of Ingles Markets IMKTA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2772.3473.86
12 day EMA71.7472.7673.39
20 day EMA72.2672.973.28
35 day EMA7373.473.64
50 day EMA73.5773.8774.06

SMA (simple moving average) of Ingles Markets IMKTA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6172.9273.6
12 day SMA72.473.0173.35
20 day SMA72.3572.6772.88
35 day SMA72.5272.772.75
50 day SMA73.5173.7773.92
100 day SMA72.6172.772.74
150 day SMA73.1473.2173.26
200 day SMA75.3875.4875.56

Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top