Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 89.84 and 91.6
| Intraday Target 1 | 88.45 |
| Intraday Target 2 | 89.46 |
| Intraday Target 3 | 90.21 |
| Intraday Target 4 | 91.22 |
| Intraday Target 5 | 91.97 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.47 (0.35%) | 90.15 | 89.20 - 90.96 | 0.9963 times | Fri 17 July 2026 | 90.15 (-2.75%) | 92.84 | 89.88 - 94.00 | 1.1697 times | Thu 16 July 2026 | 92.70 (2.08%) | 90.87 | 90.87 - 93.62 | 1.409 times | Wed 15 July 2026 | 90.81 (0.96%) | 89.64 | 89.41 - 92.16 | 0.994 times | Tue 14 July 2026 | 89.95 (-0.84%) | 90.88 | 89.34 - 91.78 | 0.9963 times | Mon 13 July 2026 | 90.71 (0%) | 90.94 | 89.17 - 91.60 | 1.5419 times | Fri 10 July 2026 | 90.71 (-0.59%) | 90.79 | 90.33 - 92.96 | 0.2163 times | Thu 09 July 2026 | 91.25 (0.23%) | 90.11 | 89.72 - 91.56 | 0.9076 times | Wed 08 July 2026 | 91.04 (-1.19%) | 92.00 | 90.66 - 94.00 | 0.4362 times | Tue 07 July 2026 | 92.14 (1.79%) | 91.43 | 91.07 - 93.73 | 1.3327 times | Mon 06 July 2026 | 90.52 (0.39%) | 90.14 | 89.18 - 90.74 | 1.1096 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 89.84 and 91.6
| Weekly Target 1 | 88.45 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 90.21 |
| Weekly Target 4 | 91.22 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.47 (0.35%) | 90.15 | 89.20 - 90.96 | 0.1453 times | Fri 17 July 2026 | 90.15 (-0.62%) | 90.94 | 89.17 - 94.00 | 0.8913 times | Fri 10 July 2026 | 90.71 (0.6%) | 90.14 | 89.18 - 94.00 | 0.5837 times | Thu 02 July 2026 | 90.17 (0.87%) | 89.23 | 86.71 - 90.89 | 0.8503 times | Fri 26 June 2026 | 89.39 (2.24%) | 87.83 | 87.49 - 90.94 | 1.5754 times | Thu 18 June 2026 | 87.43 (-4.98%) | 91.16 | 85.72 - 92.00 | 1.2281 times | Fri 12 June 2026 | 92.01 (0.94%) | 91.37 | 90.74 - 94.69 | 1.172 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.292 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.8854 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.3766 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.2677 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 89.26 and 95.21
| Monthly Target 1 | 84.89 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 90.84 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.47 (2.13%) | 88.65 | 88.05 - 94.00 | 0.5 times | Tue 30 June 2026 | 88.58 (0.14%) | 88.20 | 85.69 - 94.69 | 1.3982 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.1967 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1442 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 0.9878 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2167 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.984 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0407 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7038 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8279 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 0.9884 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 79.37 and 106.72
| Yearly Target 1 | 57.44 |
| Yearly Target 2 | 73.95 |
| Yearly Target 3 | 84.786666666667 |
| Yearly Target 4 | 101.3 |
| Yearly Target 5 | 112.14 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.47 (31.98%) | 68.35 | 68.27 - 95.62 | 0.8524 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.3211 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.2065 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.9244 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.1878 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.2093 times | Thu 31 December 2020 | 42.66 (0%) | 39.50 | 35.05 - 43.11 | 0.2985 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InglesMarkets in short term but the sell signal is initial and weak.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InglesMarkets in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.09 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 90.89 |
| 20 day DMA | 90.19 |
| 35 day DMA | 90.03 |
| 50 day DMA | 89.05 |
| 100 day DMA | 88.85 |
| 150 day DMA | 84.23 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 90.92 | 91.31 |
| 12 day EMA | 90.63 | 90.66 | 90.75 |
| 20 day EMA | 90.36 | 90.35 | 90.37 |
| 35 day EMA | 89.79 | 89.75 | 89.73 |
| 50 day EMA | 89.28 | 89.23 | 89.19 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.86 | 90.98 |
| 12 day SMA | 90.89 | 90.81 | 90.68 |
| 20 day SMA | 90.19 | 90.04 | 89.88 |
| 35 day SMA | 90.03 | 89.99 | 89.96 |
| 50 day SMA | 89.05 | 89.01 | 89 |
| 100 day SMA | 88.85 | 88.82 | 88.78 |
| 150 day SMA | 84.23 | 84.11 | 84.01 |
| 200 day SMA | 81.43 | 81.31 | 81.21 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
