Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 84.94 and 87.01
| Intraday Target 1 | 84.4 |
| Intraday Target 2 | 85.48 |
| Intraday Target 3 | 86.466666666667 |
| Intraday Target 4 | 87.55 |
| Intraday Target 5 | 88.54 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 86.57 (-0.05%) | 87.45 | 85.38 - 87.45 | 0.8045 times | Tue 24 March 2026 | 86.61 (1.75%) | 85.18 | 84.58 - 87.50 | 0.8443 times | Mon 23 March 2026 | 85.12 (1.88%) | 84.00 | 82.70 - 85.69 | 1.8043 times | Fri 20 March 2026 | 83.55 (-0.14%) | 83.62 | 82.14 - 84.27 | 0.6678 times | Thu 19 March 2026 | 83.67 (-4.02%) | 84.48 | 82.92 - 84.70 | 0.577 times | Tue 17 March 2026 | 87.17 (0.2%) | 87.12 | 86.50 - 88.48 | 0.7637 times | Mon 16 March 2026 | 87.00 (-1.73%) | 88.42 | 86.72 - 88.42 | 1.0063 times | Fri 13 March 2026 | 88.53 (2.48%) | 87.29 | 85.97 - 88.78 | 1.1891 times | Thu 12 March 2026 | 86.39 (1.42%) | 84.61 | 83.76 - 86.61 | 1.2775 times | Wed 11 March 2026 | 85.18 (1.51%) | 83.92 | 79.35 - 85.34 | 1.0655 times | Mon 09 March 2026 | 83.91 (-1.72%) | 85.05 | 81.59 - 85.05 | 1.4608 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 84.64 and 89.44
| Weekly Target 1 | 80.79 |
| Weekly Target 2 | 83.68 |
| Weekly Target 3 | 85.59 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 86.57 (3.61%) | 84.00 | 82.70 - 87.50 | 0.6647 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.5803 times | Fri 13 March 2026 | 88.53 (3.69%) | 85.05 | 79.35 - 88.78 | 0.9611 times | Fri 06 March 2026 | 85.38 (0.33%) | 84.87 | 82.88 - 87.07 | 1.0414 times | Fri 27 February 2026 | 85.10 (-2.58%) | 87.14 | 84.34 - 90.00 | 1.2463 times | Fri 20 February 2026 | 87.35 (-2.23%) | 88.50 | 85.25 - 89.99 | 1.1022 times | Fri 13 February 2026 | 89.34 (0%) | 88.24 | 87.21 - 90.49 | 0.3035 times | Fri 13 February 2026 | 89.34 (5.23%) | 83.09 | 83.09 - 90.49 | 1.2707 times | Fri 06 February 2026 | 84.90 (13.41%) | 74.62 | 74.62 - 85.53 | 1.6241 times | Fri 30 January 2026 | 74.86 (3.14%) | 72.38 | 70.74 - 75.20 | 1.2057 times | Fri 23 January 2026 | 72.58 (2.41%) | 70.06 | 69.54 - 73.00 | 0.8215 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 82.96 and 92.39
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 81.02 |
| Monthly Target 3 | 84.9 |
| Monthly Target 4 | 90.45 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 86.57 (1.73%) | 84.87 | 79.35 - 88.78 | 0.7807 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.3335 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0194 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0782 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7291 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.9144 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.024 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.1213 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9919 times | Mon 30 June 2025 | 63.38 (1.73%) | 61.88 | 59.42 - 64.50 | 1.0075 times | Fri 30 May 2025 | 62.30 (0.99%) | 61.63 | 59.09 - 65.20 | 1.1252 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 77.42 and 99.64
| Yearly Target 1 | 59.56 |
| Yearly Target 2 | 73.06 |
| Yearly Target 3 | 81.776666666667 |
| Yearly Target 4 | 95.28 |
| Yearly Target 5 | 104 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 86.57 (26.29%) | 68.35 | 68.27 - 90.49 | 0.3649 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.417 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.2946 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 1.0031 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.3132 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.2933 times | Thu 31 December 2020 | 42.66 (0%) | 39.50 | 35.05 - 43.11 | 0.3138 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.02
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InglesMarkets in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.09 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 85.1 |
| 12 day DMA | 85.76 |
| 20 day DMA | 85.9 |
| 35 day DMA | 86.03 |
| 50 day DMA | 81.83 |
| 100 day DMA | 77.11 |
| 150 day DMA | 74.78 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 85.58 | 85.06 |
| 12 day EMA | 85.79 | 85.65 | 85.48 |
| 20 day EMA | 85.48 | 85.36 | 85.23 |
| 35 day EMA | 83.25 | 83.05 | 82.84 |
| 50 day EMA | 81.14 | 80.92 | 80.69 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.1 | 85.22 | 85.3 |
| 12 day SMA | 85.76 | 85.53 | 85.47 |
| 20 day SMA | 85.9 | 85.95 | 85.98 |
| 35 day SMA | 86.03 | 85.77 | 85.44 |
| 50 day SMA | 81.83 | 81.49 | 81.16 |
| 100 day SMA | 77.11 | 76.97 | 76.82 |
| 150 day SMA | 74.78 | 74.64 | 74.5 |
| 200 day SMA | 72.08 | 71.95 | 71.82 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
