Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 91.9 and 93.87
| Intraday Target 1 | 91.52 |
| Intraday Target 2 | 92.28 |
| Intraday Target 3 | 93.486666666667 |
| Intraday Target 4 | 94.25 |
| Intraday Target 5 | 95.46 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 93.05 (-0.6%) | 93.61 | 92.72 - 94.69 | 0.947 times | Wed 10 June 2026 | 93.61 (0.82%) | 93.00 | 92.51 - 94.51 | 1.2325 times | Tue 09 June 2026 | 92.85 (0.05%) | 93.02 | 91.80 - 94.22 | 0.8571 times | Mon 08 June 2026 | 92.80 (1.81%) | 91.37 | 90.74 - 93.03 | 0.9278 times | Fri 05 June 2026 | 91.15 (4.6%) | 87.63 | 87.50 - 91.48 | 0.8818 times | Thu 04 June 2026 | 87.14 (-0.25%) | 88.60 | 85.69 - 89.20 | 1.0232 times | Wed 03 June 2026 | 87.36 (-1.41%) | 88.59 | 87.36 - 90.08 | 1.2977 times | Tue 02 June 2026 | 88.61 (-0.23%) | 88.28 | 87.33 - 89.50 | 1.1426 times | Mon 01 June 2026 | 88.81 (0.4%) | 88.20 | 87.42 - 89.97 | 0.9141 times | Fri 29 May 2026 | 88.46 (-0.9%) | 89.26 | 87.43 - 89.99 | 0.7761 times | Thu 28 May 2026 | 89.26 (0.17%) | 88.94 | 87.88 - 89.90 | 0.9381 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 91.9 and 95.85
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 90.96 |
| Weekly Target 3 | 92.826666666667 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 96.78 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 93.05 (2.08%) | 91.37 | 90.74 - 94.69 | 0.8545 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.1337 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.7769 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.2079 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.1124 times | Fri 08 May 2026 | 86.60 (-5.16%) | 90.64 | 82.71 - 91.65 | 1.0548 times | Fri 01 May 2026 | 91.31 (0.68%) | 90.57 | 88.53 - 92.84 | 0.9708 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 0.9031 times | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 0.894 times | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.0918 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 0.8102 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 89.37 and 98.37
| Monthly Target 1 | 82.14 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 91.143333333333 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 100.14 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 93.05 (5.19%) | 88.20 | 85.69 - 94.69 | 0.5762 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.2406 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1861 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.024 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2614 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0201 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0789 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7296 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8583 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0247 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.0734 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 80.66 and 108.01
| Yearly Target 1 | 58.3 |
| Yearly Target 2 | 75.67 |
| Yearly Target 3 | 85.646666666667 |
| Yearly Target 4 | 103.02 |
| Yearly Target 5 | 113 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 93.05 (35.74%) | 68.35 | 68.27 - 95.62 | 0.7141 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.3509 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.2336 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.9452 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.2145 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.2365 times | Thu 31 December 2020 | 42.66 (0%) | 39.50 | 35.05 - 43.11 | 0.3052 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.32 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 90.18 |
| 20 day DMA | 88.9 |
| 35 day DMA | 88.71 |
| 50 day DMA | 89.51 |
| 100 day DMA | 86.24 |
| 150 day DMA | 81.65 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 91.94 | 91.1 |
| 12 day EMA | 90.67 | 90.24 | 89.63 |
| 20 day EMA | 89.85 | 89.51 | 89.08 |
| 35 day EMA | 89.63 | 89.43 | 89.18 |
| 50 day EMA | 89.75 | 89.62 | 89.46 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 91.51 | 90.26 |
| 12 day SMA | 90.18 | 89.72 | 89.28 |
| 20 day SMA | 88.9 | 88.51 | 88.05 |
| 35 day SMA | 88.71 | 88.64 | 88.48 |
| 50 day SMA | 89.51 | 89.45 | 89.37 |
| 100 day SMA | 86.24 | 86.01 | 85.77 |
| 150 day SMA | 81.65 | 81.48 | 81.32 |
| 200 day SMA | 78.79 | 78.65 | 78.51 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
