Munafa Stock Market Course + Intraday & FNO calls 
InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InglesMarkets
Strong intraday Stock price targets for InglesMarkets are 93.06 and 95.06
| Intraday Target 1 | 91.54 |
| Intraday Target 2 | 92.58 |
| Intraday Target 3 | 93.543333333333 |
| Intraday Target 4 | 94.58 |
| Intraday Target 5 | 95.54 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 93.61 (0.82%) | 93.00 | 92.51 - 94.51 | 1.2336 times | Tue 09 June 2026 | 92.85 (0.05%) | 93.02 | 91.80 - 94.22 | 0.8579 times | Mon 08 June 2026 | 92.80 (1.81%) | 91.37 | 90.74 - 93.03 | 0.9286 times | Fri 05 June 2026 | 91.15 (4.6%) | 87.63 | 87.50 - 91.48 | 0.8826 times | Thu 04 June 2026 | 87.14 (-0.25%) | 88.60 | 85.69 - 89.20 | 1.0241 times | Wed 03 June 2026 | 87.36 (-1.41%) | 88.59 | 87.36 - 90.08 | 1.2989 times | Tue 02 June 2026 | 88.61 (-0.23%) | 88.28 | 87.33 - 89.50 | 1.1436 times | Mon 01 June 2026 | 88.81 (0.4%) | 88.20 | 87.42 - 89.97 | 0.9149 times | Fri 29 May 2026 | 88.46 (-0.9%) | 89.26 | 87.43 - 89.99 | 0.7768 times | Thu 28 May 2026 | 89.26 (0.17%) | 88.94 | 87.88 - 89.90 | 0.9389 times | Wed 27 May 2026 | 89.11 (1.91%) | 87.44 | 87.44 - 89.65 | 1.0653 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 92.18 and 95.95
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 92.953333333333 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 93.61 (2.7%) | 91.37 | 90.74 - 94.51 | 0.664 times | Fri 05 June 2026 | 91.15 (3.04%) | 88.20 | 85.69 - 91.48 | 1.1573 times | Fri 29 May 2026 | 88.46 (0.05%) | 88.60 | 86.13 - 89.99 | 0.7931 times | Fri 22 May 2026 | 88.42 (2.62%) | 85.47 | 82.75 - 89.36 | 1.2331 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.1356 times | Fri 08 May 2026 | 86.60 (-5.16%) | 90.64 | 82.71 - 91.65 | 1.0768 times | Fri 01 May 2026 | 91.31 (0.68%) | 90.57 | 88.53 - 92.84 | 0.991 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 0.9219 times | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 0.9127 times | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.1146 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 0.8271 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 89.65 and 98.47
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 91.27 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 93.61 (5.82%) | 88.20 | 85.69 - 94.51 | 0.5201 times | Fri 29 May 2026 | 88.46 (-3.29%) | 91.78 | 82.71 - 92.84 | 1.248 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1932 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0301 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2689 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 1.0262 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.0853 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7339 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8634 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 1.0308 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.0798 times |
Yearly price and charts InglesMarkets
Strong yearly Stock price targets for InglesMarkets IMKTA are 80.94 and 108.29
| Yearly Target 1 | 58.48 |
| Yearly Target 2 | 76.05 |
| Yearly Target 3 | 85.833333333333 |
| Yearly Target 4 | 103.4 |
| Yearly Target 5 | 113.18 |
Yearly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 93.61 (36.56%) | 68.35 | 68.27 - 95.62 | 0.7081 times | Wed 31 December 2025 | 68.55 (6.38%) | 64.86 | 58.92 - 78.59 | 1.3521 times | Tue 31 December 2024 | 64.44 (-25.39%) | 86.00 | 59.73 - 89.59 | 1.2348 times | Fri 29 December 2023 | 86.37 (-10.46%) | 96.71 | 73.38 - 99.65 | 0.9461 times | Fri 30 December 2022 | 96.46 (11.72%) | 86.62 | 74.63 - 102.99 | 1.2157 times | Fri 31 December 2021 | 86.34 (102.39%) | 42.95 | 41.21 - 92.76 | 1.2377 times | Thu 31 December 2020 | 42.66 (0%) | 39.50 | 35.05 - 43.11 | 0.3055 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InglesMarkets stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InglesMarkets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InglesMarkets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InglesMarkets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.96 and InglesMarkets IMKTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 89.72 |
| 20 day DMA | 88.51 |
| 35 day DMA | 88.64 |
| 50 day DMA | 89.45 |
| 100 day DMA | 86.01 |
| 150 day DMA | 81.48 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.94 | 91.1 | 90.22 |
| 12 day EMA | 90.24 | 89.63 | 89.05 |
| 20 day EMA | 89.5 | 89.07 | 88.67 |
| 35 day EMA | 89.37 | 89.12 | 88.9 |
| 50 day EMA | 89.55 | 89.38 | 89.24 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 90.26 | 89.41 |
| 12 day SMA | 89.72 | 89.28 | 88.83 |
| 20 day SMA | 88.51 | 88.05 | 87.68 |
| 35 day SMA | 88.64 | 88.48 | 88.35 |
| 50 day SMA | 89.45 | 89.37 | 89.3 |
| 100 day SMA | 86.01 | 85.77 | 85.55 |
| 150 day SMA | 81.48 | 81.32 | 81.18 |
| 200 day SMA | 78.65 | 78.51 | 78.37 |
Videos related to: InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
