ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange

Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange

Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

  • Weekly Support: 86.2
  • Weekly Resistance: 89.1
  • 4 Week Moving Average is 89.35
  • 12 Week Moving Average is 89.05

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 30 Jun 2026 -0.91% 89.23 88.58 89.61 86.710.274 times
Fri 26 Jun 2026 2.24% 87.83 89.39 90.94 87.491.283 times
Thu 18 Jun 2026 -4.98% 91.16 87.43 92.00 85.721.048 times
Fri 12 Jun 2026 0.94% 91.37 92.01 94.69 90.740.907 times
Fri 05 Jun 2026 3.04% 88.20 91.15 91.48 85.691.459 times
Fri 29 May 2026 0.05% 88.60 88.46 89.99 86.130.643 times
Fri 22 May 2026 2.62% 85.47 88.42 89.36 82.751.086 times
Fri 15 May 2026 -0.51% 87.04 86.16 87.88 83.261.765 times
Fri 08 May 2026 -2.04% 89.96 86.60 90.98 82.711.023 times
Wed 06 May 2026 -3.19% 90.64 88.40 91.65 87.610.635 times

Volume is in comparison with previous volume

Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange

These are Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange

Videos related to: Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange

 

Back to top