Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange
Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains
Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange
Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains
- Weekly Support: 70.26
- Weekly Resistance: 74.24
- 4 Week Moving Average is 69.67
- 12 Week Moving Average is 68.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IMKTA
- IMKTA Experts view
- Tomorrow's Movement IMKTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMKTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | 3.04% | 69.69 | 72.18 | 72.32 | 68.34 | 0.639 times |
| Fri 15 Nov 2024 | -1.86% | 71.72 | 70.05 | 73.39 | 69.86 | 0.78 times |
| Fri 08 Nov 2024 | 9.73% | 65.06 | 71.38 | 72.02 | 65.06 | 0.967 times |
| Fri 01 Nov 2024 | 5.57% | 61.94 | 65.05 | 67.26 | 61.03 | 1.346 times |
| Fri 25 Oct 2024 | -3.3% | 63.95 | 61.62 | 66.13 | 61.57 | 0.756 times |
| Fri 18 Oct 2024 | 3.44% | 61.74 | 63.72 | 65.15 | 60.80 | 0.644 times |
| Fri 11 Oct 2024 | -3.25% | 63.68 | 61.60 | 63.70 | 59.73 | 0.831 times |
| Fri 04 Oct 2024 | -14.36% | 74.31 | 63.67 | 75.27 | 61.20 | 2.295 times |
| Fri 27 Sep 2024 | 1.79% | 73.01 | 74.35 | 75.20 | 72.00 | 0.997 times |
| Fri 20 Sep 2024 | -0.53% | 73.90 | 73.04 | 74.34 | 72.66 | 1.649 times |
Volume is in comparison with previous volume
Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange
These are Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IMKTA Ingles Markets, Incorporated USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance