USA Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values USA

Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

USA Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values USA

  • Daily Support: 67.21
  • Daily Resistance: 67.91
  • 5 Day DMA Moving Average is 68.15
  • 20 Day DMA Moving Average is 69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Jul 2024 -0.29% 67.87 67.82 67.99 67.291.32 times
Wed 03 Jul 2024 0% 68.55 68.02 68.69 67.480.64 times
Wed 03 Jul 2024 -0.42% 68.55 68.02 68.69 67.480.64 times
Tue 02 Jul 2024 -0.36% 68.68 68.31 68.96 68.031 times
Mon 01 Jul 2024 -0.07% 68.59 68.56 69.16 68.011.23 times
Fri 28 Jun 2024 0.31% 69.00 68.61 69.00 67.973.13 times
Thu 27 Jun 2024 -0.07% 68.34 68.40 68.54 67.311.48 times
Wed 26 Jun 2024 -1.54% 68.97 68.45 69.13 68.161.31 times
Tue 25 Jun 2024 -0.7% 69.98 69.52 70.00 68.951.08 times
Mon 24 Jun 2024 0.82% 69.60 70.01 71.07 69.503.14 times

Volume is calculated using 10 day average volume

USA Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values USA

Below are charts of USA Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values USA

Ingles Markets, Incorporated IMKTA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ingles Markets, Incorporated IMKTA ADX is: 23, 16, 25 ( ADX, +DY, -DY )

 14 day Ingles Markets, Incorporated IMKTA ADX is: 23, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ingles Markets, Incorporated IMKTA are:

 Historical values of ADX for Ingles Markets, Incorporated IMKTA are:
ADX +DY -DY
22.415.324.2
21.615.624.2
22.216.425.8
14.817.824
13.818.925
14.819.526.3
22.617.828.1
13.319.125
5.120.622.8
1.721.721

ADX charts for Ingles Markets, Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ingles Markets, Incorporated IMKTA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ingles Markets, Incorporated is 69

50 day MA of Ingles Markets, Incorporated is 71.25

100 day MA of Ingles Markets, Incorporated is 73.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ingles Markets, Incorporated IMKTA is downtrend

Historical Moving averages values of Ingles Markets, Incorporated IMKTA are:

 Historical Moving averages values of Ingles Markets, Incorporated IMKTA are:
Price 20 day 50 day 100 day
67.826971.2573.29
68.0269.1271.3673.37
68.0269.2571.4673.45
68.3169.3771.5973.54
68.5669.5271.7373.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ingles Markets, Incorporated IMKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingles Markets, Incorporated IMKTA is: 91230 M

 10 day average volume of Ingles Markets, Incorporated IMKTA is: 91230 M

Current day volume is 0.967 times compared to averaged volume Ingles Markets, Incorporated has

Historical price to volume measure of Ingles Markets, Incorporated is:

 Historical price to volume measure of Ingles Markets, Incorporated is:
Price Percent Change Percent change within day Volume change
67.82-0.29%-0.07%0.967 times
68.020%-0.77%0.471 times
68.02-0.42%-0.77%0.471 times
68.31-0.36%-0.54%0.73 times
68.56-0.07%-0.04%0.903 times
68.610.31%-0.57%2.297 times
68.40-0.07%0.09%1.083 times
68.45-1.54%-0.75%0.963 times
69.52-0.7%-0.66%0.791 times
70.010.82%0.59%2.305 times

Price to volume Charts of Ingles Markets, Incorporated IMKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ingles Markets, Incorporated IMKTA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ingles Markets, Incorporated IMKTA is: 69 & deviation is 0.86

 20 day Moving average for Ingles Markets, Incorporated IMKTA is: 69 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ingles Markets, Incorporated IMKTA are:

 Historical Bollinger Bands for Ingles Markets, Incorporated IMKTA are:
Price 20 day SMA Deviation Upper Band Lower Band
67.82 69 0.86 70.7167.29
68.02 69.12 0.84 70.8167.43
68.02 69.25 0.87 70.9967.51
68.31 69.37 0.85 71.0867.66
68.56 69.52 0.91 71.3467.7

Bollinger Bands charts for Ingles Markets, Incorporated IMKTA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ingles Markets, Incorporated IMKTA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ingles Markets, Incorporated IMKTA

14 day Ingles Markets, Incorporated IMKTA RSI is: 50.91

 14 day Ingles Markets, Incorporated IMKTA RSI is: 50.91

According to RSI indicator, Buying is dominating the stock of Ingles Markets, Incorporated IMKTA

Historical values of RSI indicator for Ingles Markets, Incorporated are as follows in descending order:

50.91 49.62 49.62 48.54 47.33 45.61 46.89 45.16 45.64 44.87 45.22 46.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ingles Markets, Incorporated IMKTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingles Markets, Incorporated IMKTA

12,26,9 day Ingles Markets, Incorporated IMKTA MACD is: 68.62, 69.57, -0.94999999999999

According to MACD indicator, Prices of Ingles Markets, Incorporated IMKTA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ingles Markets, Incorporated IMKTA are:

  • 68.62, 69.57, -0.94999999999999
  • 68.76, 69.71, -0.94999999999999
  • 68.89, 69.85, -0.95999999999999
  • 69.05, 70, -0.95
  • 69.19, 70.13, -0.94
  • 69.3, 70.26, -0.96000000000001
  • 69.42, 70.39, -0.97
  • 69.61, 70.55, -0.94
  • 69.82, 70.72, -0.90000000000001
  • 69.87, 70.82, -0.94999999999999

MACD charts of Ingles Markets, Incorporated IMKTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ingles Markets, Incorporated IMKTA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ingles Markets, Incorporated IMKTA CCI is: -110

According to CCI indicator, Ingles Markets, Incorporated IMKTA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ingles Markets, Incorporated

Historical CCI values of Ingles Markets, Incorporated IMKTA are:

-110 -76 -76 -41 -27 -32 -74 -27 60 126

CCI charts of Ingles Markets, Incorporated IMKTA are below. Second charts towards left.

Ingles Markets, Incorporated IMKTA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ingles Markets, Incorporated IMKTA Stochastics is: 19

According to Stochastics indicator, Selling is coming in Ingles Markets, Incorporated

Ingles Markets, Incorporated IMKTA is closing near its lowest lows

Historical Stochastics values of Ingles Markets, Incorporated IMKTA are:

19 19 19 19 19 19 19 19 19 19

Ingles Markets, Incorporated IMKTA Stochastics charts are below. Third charts to the left, at the bottom

USA Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values USA

These are USA Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values USA

Videos related to: USA Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Ingles Markets, Incorporated IMKTA All indicator, Ingles Markets, Incorporated IMKTA indicators All technical analysis, Ingles Markets, Incorporated IMKTA indicators All free charts, Ingles Markets, Incorporated IMKTA indicators All historical values USA

 

Back to top