USA Ingles Markets, Incorporated IMKTA MACD indicator, Ingles Markets, Incorporated IMKTA indicators MACD technical analysis, Ingles Markets, Incorporated IMKTA indicators MACD free charts, Ingles Markets, Incorporated IMKTA indicators MACD historical values USA

Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

Daily Support: 63.15
Daily Resistance: 66.53
5 Day DMA Moving Average is 67.3
20 Day DMA Moving Average is 71.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Oct 2024	1.4%	62.62	63.67	66.00	62.62	3.89 times
Thu 03 Oct 2024	-5.07%	65.19	62.79	65.19	61.20	5.23 times
Wed 02 Oct 2024	-4.57%	69.25	66.14	69.89	65.54	3.26 times
Tue 01 Oct 2024	-7.09%	74.20	69.31	74.20	69.25	2.95 times
Mon 30 Sep 2024	0.34%	74.31	74.60	75.27	73.10	1.89 times
Fri 27 Sep 2024	0.95%	74.11	74.35	75.20	73.89	2.92 times
Thu 26 Sep 2024	1.32%	73.16	73.65	73.67	72.29	1.75 times
Wed 25 Sep 2024	-0.01%	72.83	72.69	73.18	72.29	0.93 times
Tue 24 Sep 2024	0.5%	72.75	72.70	73.10	72.23	1.06 times
Mon 23 Sep 2024	-0.96%	73.01	72.34	73.07	72.00	0.84 times

Volume is calculated using 10 day average volume

USA Ingles Markets, Incorporated IMKTA MACD indicator, Ingles Markets, Incorporated IMKTA indicators MACD technical analysis, Ingles Markets, Incorporated IMKTA indicators MACD free charts, Ingles Markets, Incorporated IMKTA indicators MACD historical values USA

Below are charts of USA Ingles Markets, Incorporated IMKTA MACD indicator, Ingles Markets, Incorporated IMKTA indicators MACD technical analysis, Ingles Markets, Incorporated IMKTA indicators MACD free charts, Ingles Markets, Incorporated IMKTA indicators MACD historical values USA

Ingles Markets, Incorporated IMKTA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ingles Markets, Incorporated IMKTA

12,26,9 day Ingles Markets, Incorporated IMKTA MACD is: 69.33, 71.08, -1.75

According to MACD indicator, Prices of Ingles Markets, Incorporated IMKTA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ingles Markets, Incorporated IMKTA are:

69.33, 71.08, -1.75
70.36, 71.67, -1.31
71.74, 72.38, -0.64
72.76, 72.88, -0.11999999999999
73.39, 73.17, 0.22
73.17, 73.06, 0.11
72.95, 72.96, -0.0099999999999909
72.82, 72.91, -0.090000000000003
72.84, 72.93, -0.090000000000003
72.86, 72.95, -0.090000000000003

MACD charts of Ingles Markets, Incorporated IMKTA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.