USA Ingles Markets, Incorporated IMKTA PriceVolume indicator, Ingles Markets, Incorporated IMKTA indicators PriceVolume technical analysis, Ingles Markets, Incorporated IMKTA indicators PriceVolume free charts, Ingles Markets, Incorporated IMKTA indicators PriceVolume historical values USA

Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

Daily Support: 71.69
Daily Resistance: 74.7
5 Day DMA Moving Average is 69.77
20 Day DMA Moving Average is 69.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jul 2024	4.48%	70.51	73.03	73.36	70.35	1.75 times
Wed 10 Jul 2024	1.27%	69.36	69.90	69.94	68.87	1.35 times
Tue 09 Jul 2024	-0.06%	68.84	69.02	69.15	67.89	2.07 times
Mon 08 Jul 2024	1.83%	67.82	69.06	69.20	67.82	1.28 times
Fri 05 Jul 2024	-0.29%	67.87	67.82	67.99	67.29	1.37 times
Wed 03 Jul 2024	0%	68.55	68.02	68.69	67.48	0.67 times
Wed 03 Jul 2024	-0.42%	68.55	68.02	68.69	67.48	0.67 times
Tue 02 Jul 2024	-0.36%	68.68	68.31	68.96	68.03	1.03 times
Mon 01 Jul 2024	-0.07%	68.59	68.56	69.16	68.01	1.28 times
Fri 28 Jun 2024	0.31%	69.00	68.61	69.00	67.97	3.25 times

Volume is calculated using 10 day average volume

USA Ingles Markets, Incorporated IMKTA PriceVolume indicator, Ingles Markets, Incorporated IMKTA indicators PriceVolume technical analysis, Ingles Markets, Incorporated IMKTA indicators PriceVolume free charts, Ingles Markets, Incorporated IMKTA indicators PriceVolume historical values USA

Below are charts of USA Ingles Markets, Incorporated IMKTA PriceVolume indicator, Ingles Markets, Incorporated IMKTA indicators PriceVolume technical analysis, Ingles Markets, Incorporated IMKTA indicators PriceVolume free charts, Ingles Markets, Incorporated IMKTA indicators PriceVolume historical values USA

Ingles Markets, Incorporated IMKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingles Markets, Incorporated IMKTA is: 94340 M

Current day volume is 1.199 times compared to averaged volume Ingles Markets, Incorporated has

Historical price to volume measure of Ingles Markets, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
73.03	4.48%	3.57%	1.199 times
69.90	1.27%	0.78%	0.923 times
69.02	-0.06%	0.26%	1.419 times
69.06	1.83%	1.83%	0.873 times
67.82	-0.29%	-0.07%	0.935 times
68.02	0%	-0.77%	0.456 times
68.02	-0.42%	-0.77%	0.456 times
68.31	-0.36%	-0.54%	0.706 times
68.56	-0.07%	-0.04%	0.873 times
68.61	0.31%	-0.57%	2.222 times

Price to volume Charts of Ingles Markets, Incorporated IMKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day