USA Ingles Markets, Incorporated IMKTA PriceVolume indicator, Ingles Markets, Incorporated IMKTA indicators PriceVolume technical analysis, Ingles Markets, Incorporated IMKTA indicators PriceVolume free charts, Ingles Markets, Incorporated IMKTA indicators PriceVolume historical values USA

Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

Daily Support: 68.03
Daily Resistance: 69.98
5 Day DMA Moving Average is 69.34
20 Day DMA Moving Average is 70.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.53%	69.78	69.49	70.47	68.52	1.38 times
Thu 08 Jan 2026	1.47%	68.27	69.86	70.67	68.27	1.08 times
Wed 07 Jan 2026	-0.53%	69.42	68.85	70.07	68.30	1.41 times
Tue 06 Jan 2026	-0.12%	69.01	69.22	69.45	68.40	1.23 times
Mon 05 Jan 2026	-0.53%	69.41	69.30	70.83	69.17	1.12 times
Fri 02 Jan 2026	1.63%	68.35	69.67	70.69	68.35	1.98 times
Wed 31 Dec 2025	-0.25%	68.61	68.55	69.07	67.92	1.61 times
Tue 30 Dec 2025	-1.36%	69.47	68.72	69.85	68.63	1.4 times
Mon 29 Dec 2025	-0.84%	70.55	69.67	71.00	69.26	1.11 times
Fri 26 Dec 2025	-1.22%	70.79	70.26	71.39	69.99	0.7 times

Volume is calculated using 10 day average volume

USA Ingles Markets, Incorporated IMKTA PriceVolume indicator, Ingles Markets, Incorporated IMKTA indicators PriceVolume technical analysis, Ingles Markets, Incorporated IMKTA indicators PriceVolume free charts, Ingles Markets, Incorporated IMKTA indicators PriceVolume historical values USA

Below are charts of USA Ingles Markets, Incorporated IMKTA PriceVolume indicator, Ingles Markets, Incorporated IMKTA indicators PriceVolume technical analysis, Ingles Markets, Incorporated IMKTA indicators PriceVolume free charts, Ingles Markets, Incorporated IMKTA indicators PriceVolume historical values USA

Ingles Markets, Incorporated IMKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingles Markets, Incorporated IMKTA is: 135421.4 M

Current day volume is 0.858 times compared to averaged volume Ingles Markets, Incorporated has

Historical price to volume measure of Ingles Markets, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
69.49	-0.53%	-0.42%	0.858 times
69.86	1.47%	2.33%	0.67 times
68.85	-0.53%	-0.82%	0.879 times
69.22	-0.12%	0.3%	0.766 times
69.30	-0.53%	-0.16%	0.694 times
69.67	1.63%	1.93%	1.229 times
68.55	-0.25%	-0.09%	1.001 times
68.72	-1.36%	-1.08%	0.872 times
69.67	-0.84%	-1.25%	0.693 times
70.26	-1.22%	-0.75%	0.438 times

Price to volume Charts of Ingles Markets, Incorporated IMKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day