USA Ingles Markets, Incorporated IMKTA PriceVolume indicator, Ingles Markets, Incorporated IMKTA indicators PriceVolume technical analysis, Ingles Markets, Incorporated IMKTA indicators PriceVolume free charts, Ingles Markets, Incorporated IMKTA indicators PriceVolume historical values USA

Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

Daily Support: 82.56
Daily Resistance: 85.45
5 Day DMA Moving Average is 85.84
20 Day DMA Moving Average is 85.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Oct 2026	-0.32%	85.26	84.62	86.27	83.38	1.02 times
Mon 19 Oct 2026	-1.8%	86.12	84.89	86.48	84.38	0.86 times
Fri 16 Oct 2026	-0.38%	86.96	86.45	87.29	85.32	1.29 times
Thu 15 Oct 2026	0.36%	86.98	86.78	89.00	86.36	0.98 times
Wed 14 Oct 2026	1.34%	85.04	86.47	86.47	84.50	0.94 times
Tue 13 Oct 2026	-0.19%	85.96	85.33	86.55	84.63	0.77 times
Mon 12 Oct 2026	-0.2%	85.59	85.49	86.35	84.72	0.87 times
Fri 09 Oct 2026	0.08%	85.83	85.66	86.46	85.13	1.09 times
Thu 08 Oct 2026	0.49%	85.22	85.59	86.39	84.43	1.24 times
Wed 07 Oct 2026	-0.29%	84.97	85.17	86.94	84.55	1.71 times

Volume is calculated using 10 day average volume

USA Ingles Markets, Incorporated IMKTA PriceVolume indicator, Ingles Markets, Incorporated IMKTA indicators PriceVolume technical analysis, Ingles Markets, Incorporated IMKTA indicators PriceVolume free charts, Ingles Markets, Incorporated IMKTA indicators PriceVolume historical values USA

Below are charts of USA Ingles Markets, Incorporated IMKTA PriceVolume indicator, Ingles Markets, Incorporated IMKTA indicators PriceVolume technical analysis, Ingles Markets, Incorporated IMKTA indicators PriceVolume free charts, Ingles Markets, Incorporated IMKTA indicators PriceVolume historical values USA

Ingles Markets, Incorporated IMKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingles Markets, Incorporated IMKTA is: 112780 M

Current day volume is 0.986 times compared to averaged volume Ingles Markets, Incorporated has

Historical price to volume measure of Ingles Markets, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
84.62	-0.32%	-0.75%	0.986 times
84.89	-1.8%	-1.43%	0.83 times
86.45	-0.38%	-0.59%	1.248 times
86.78	0.36%	-0.23%	0.951 times
86.47	1.34%	1.68%	0.909 times
85.33	-0.19%	-0.73%	0.749 times
85.49	-0.2%	-0.12%	0.841 times
85.66	0.08%	-0.2%	1.06 times
85.59	0.49%	0.43%	1.203 times
85.17	-0.29%	0.24%	1.655 times

Price to volume Charts of Ingles Markets, Incorporated IMKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day