USA Ingles Markets, Incorporated IMKTA PriceVolume indicator, Ingles Markets, Incorporated IMKTA indicators PriceVolume technical analysis, Ingles Markets, Incorporated IMKTA indicators PriceVolume free charts, Ingles Markets, Incorporated IMKTA indicators PriceVolume historical values USA

Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

Daily Support: 89.84
Daily Resistance: 91.6
5 Day DMA Moving Average is 90.82
20 Day DMA Moving Average is 90.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.35%	90.15	90.47	90.96	89.20	0.61 times
Fri 17 Jul 2026	-2.75%	92.84	90.15	94.00	89.88	0.71 times
Thu 16 Jul 2026	2.08%	90.87	92.70	93.62	90.87	0.86 times
Wed 15 Jul 2026	0.96%	89.64	90.81	92.16	89.41	0.6 times
Tue 14 Jul 2026	-0.84%	90.88	89.95	91.78	89.34	0.61 times
Mon 13 Jul 2026	0%	90.94	90.71	91.60	89.17	0.94 times
Fri 10 Jul 2026	-0.59%	90.79	90.71	92.96	90.33	0.13 times
Thu 09 Jul 2026	0.23%	90.11	91.25	91.56	89.72	0.55 times
Wed 08 Jul 2026	-1.19%	92.00	91.04	94.00	90.66	0.27 times
Tue 07 Jul 2026	1.79%	91.43	92.14	93.73	91.07	0.81 times

Volume is calculated using 10 day average volume

USA Ingles Markets, Incorporated IMKTA PriceVolume indicator, Ingles Markets, Incorporated IMKTA indicators PriceVolume technical analysis, Ingles Markets, Incorporated IMKTA indicators PriceVolume free charts, Ingles Markets, Incorporated IMKTA indicators PriceVolume historical values USA

Below are charts of USA Ingles Markets, Incorporated IMKTA PriceVolume indicator, Ingles Markets, Incorporated IMKTA indicators PriceVolume technical analysis, Ingles Markets, Incorporated IMKTA indicators PriceVolume free charts, Ingles Markets, Incorporated IMKTA indicators PriceVolume historical values USA

Ingles Markets, Incorporated IMKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingles Markets, Incorporated IMKTA is: 101530 M

Current day volume is 0.849 times compared to averaged volume Ingles Markets, Incorporated has

Historical price to volume measure of Ingles Markets, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
90.47	0.35%	0.35%	0.849 times
90.15	-2.75%	-2.9%	0.997 times
92.70	2.08%	2.01%	1.201 times
90.81	0.96%	1.31%	0.847 times
89.95	-0.84%	-1.02%	0.849 times
90.71	0%	-0.25%	1.314 times
90.71	-0.59%	-0.09%	0.184 times
91.25	0.23%	1.27%	0.773 times
91.04	-1.19%	-1.04%	0.372 times
92.14	1.79%	0.78%	1.136 times

Price to volume Charts of Ingles Markets, Incorporated IMKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day