USA Ingles Markets, Incorporated IMKTA PriceVolume indicator, Ingles Markets, Incorporated IMKTA indicators PriceVolume technical analysis, Ingles Markets, Incorporated IMKTA indicators PriceVolume free charts, Ingles Markets, Incorporated IMKTA indicators PriceVolume historical values USA

Stock IMKTA - Share Ingles Markets, Incorporated trades in USA under Consumer Services Deals in Food Chains

Daily Support: 90.56
Daily Resistance: 92.06
5 Day DMA Moving Average is 90.05
20 Day DMA Moving Average is 86.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.01%	90.35	91.12	91.50	90.00	1.74 times
Wed 01 Apr 2026	0.36%	90.00	90.21	91.40	89.42	1.57 times
Tue 31 Mar 2026	-0.16%	90.51	89.89	91.29	88.98	1.97 times
Mon 30 Mar 2026	1.16%	89.47	90.03	91.05	89.20	2.12 times
Fri 27 Mar 2026	1.54%	87.52	89.00	89.32	83.98	2.15 times
Thu 26 Mar 2026	1.25%	86.47	87.65	87.74	86.47	1.4 times
Wed 25 Mar 2026	-0.05%	87.45	86.57	87.45	85.38	1.17 times
Tue 24 Mar 2026	1.75%	85.18	86.61	87.50	84.58	1.23 times
Mon 23 Mar 2026	1.88%	84.00	85.12	85.69	82.70	2.63 times
Fri 20 Mar 2026	-0.14%	83.62	83.55	84.27	82.14	0.97 times

Volume is calculated using 10 day average volume

USA Ingles Markets, Incorporated IMKTA PriceVolume indicator, Ingles Markets, Incorporated IMKTA indicators PriceVolume technical analysis, Ingles Markets, Incorporated IMKTA indicators PriceVolume free charts, Ingles Markets, Incorporated IMKTA indicators PriceVolume historical values USA

Below are charts of USA Ingles Markets, Incorporated IMKTA PriceVolume indicator, Ingles Markets, Incorporated IMKTA indicators PriceVolume technical analysis, Ingles Markets, Incorporated IMKTA indicators PriceVolume free charts, Ingles Markets, Incorporated IMKTA indicators PriceVolume historical values USA

Ingles Markets, Incorporated IMKTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ingles Markets, Incorporated IMKTA is: 119650 M

Current day volume is 1.076 times compared to averaged volume Ingles Markets, Incorporated has

Historical price to volume measure of Ingles Markets, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
91.12	1.01%	0.85%	1.076 times
90.21	0.36%	0.23%	0.969 times
89.89	-0.16%	-0.69%	1.218 times
90.03	1.16%	0.63%	1.315 times
89.00	1.54%	1.69%	1.332 times
87.65	1.25%	1.36%	0.868 times
86.57	-0.05%	-1.01%	0.726 times
86.61	1.75%	1.68%	0.762 times
85.12	1.88%	1.33%	1.629 times
83.55	-0.14%	-0.08%	0.603 times

Price to volume Charts of Ingles Markets, Incorporated IMKTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day