Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.13 and 9.29
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.16 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.32 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.18 (0.99%) | 9.09 | 9.07 - 9.23 | 0.6021 times | Mon 10 August 2026 | 9.09 (-1.52%) | 9.15 | 9.00 - 9.17 | 0.877 times | Fri 07 August 2026 | 9.23 (1.99%) | 9.08 | 9.07 - 9.30 | 0.9536 times | Thu 06 August 2026 | 9.05 (-0.11%) | 9.09 | 8.95 - 9.09 | 0.9281 times | Wed 05 August 2026 | 9.06 (-0.33%) | 9.05 | 8.85 - 9.14 | 1.9119 times | Tue 04 August 2026 | 9.09 (-0.76%) | 9.15 | 9.06 - 9.21 | 0.9649 times | Mon 03 August 2026 | 9.16 (0.55%) | 9.16 | 9.14 - 9.32 | 0.8399 times | Fri 31 July 2026 | 9.11 (-0.98%) | 9.25 | 8.97 - 9.26 | 1.09 times | Thu 30 July 2026 | 9.20 (0.33%) | 9.26 | 9.10 - 9.32 | 1.079 times | Wed 29 July 2026 | 9.17 (-0.33%) | 9.20 | 9.13 - 9.29 | 0.7535 times | Tue 28 July 2026 | 9.20 (0.88%) | 9.15 | 9.13 - 9.24 | 0.7093 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.09 and 9.32
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.18 (-0.54%) | 9.15 | 9.00 - 9.23 | 0.3445 times | Fri 07 August 2026 | 9.23 (1.32%) | 9.16 | 8.85 - 9.32 | 1.3041 times | Fri 31 July 2026 | 9.11 (-0.33%) | 9.18 | 8.97 - 9.32 | 1.0014 times | Fri 24 July 2026 | 9.14 (-3.28%) | 9.45 | 9.03 - 9.49 | 0.8381 times | Fri 17 July 2026 | 9.45 (-0.63%) | 9.50 | 9.35 - 9.66 | 0.9686 times | Fri 10 July 2026 | 9.51 (0.32%) | 9.47 | 9.22 - 9.54 | 0.8724 times | Thu 02 July 2026 | 9.48 (-3.36%) | 9.93 | 9.45 - 9.93 | 1.0573 times | Fri 26 June 2026 | 9.81 (2.94%) | 9.50 | 9.34 - 9.82 | 1.4423 times | Thu 18 June 2026 | 9.53 (1.17%) | 9.50 | 9.33 - 9.62 | 1.2125 times | Fri 12 June 2026 | 9.42 (1.62%) | 9.32 | 9.11 - 9.44 | 0.9587 times | Fri 05 June 2026 | 9.27 (-3.54%) | 9.65 | 9.13 - 9.75 | 0.8766 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.02 and 9.49
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.18 (0.77%) | 9.16 | 8.85 - 9.32 | 0.4513 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 1.1452 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.3811 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 1.0055 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.9924 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1235 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9727 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1771 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.8938 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8574 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9429 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 8.23 and 9.81
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 9.4866666666667 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 11.07 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 9.18 (-1.4%) | 9.32 | 8.85 - 10.43 | 0.5454 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.7932 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.4797 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.7105 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 1.3813 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 2.2164 times | Thu 31 December 2020 | 3.89 (0%) | 2.81 | 2.66 - 4.14 | 0.8736 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.12 | 9.14 |
| 12 day EMA | 9.16 | 9.16 | 9.17 |
| 20 day EMA | 9.21 | 9.21 | 9.22 |
| 35 day EMA | 9.27 | 9.28 | 9.29 |
| 50 day EMA | 9.34 | 9.35 | 9.36 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.1 | 9.12 |
| 12 day SMA | 9.14 | 9.14 | 9.13 |
| 20 day SMA | 9.21 | 9.23 | 9.24 |
| 35 day SMA | 9.35 | 9.35 | 9.36 |
| 50 day SMA | 9.34 | 9.35 | 9.36 |
| 100 day SMA | 9.58 | 9.58 | 9.59 |
| 150 day SMA | 9.68 | 9.68 | 9.69 |
| 200 day SMA | 9.6 | 9.6 | 9.6 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
