ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 6.53 and 6.75

Intraday Target 16.48
Intraday Target 26.57
Intraday Target 36.7
Intraday Target 46.79
Intraday Target 56.92

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 30 October 2026 6.66 (-2.06%) 6.79 6.61 - 6.83 1.1619 times
Thu 29 October 2026 6.80 (0.15%) 6.85 6.69 - 6.86 1.3185 times
Wed 28 October 2026 6.79 (0.89%) 6.74 6.70 - 6.80 0.9257 times
Tue 27 October 2026 6.73 (1.36%) 6.68 6.63 - 6.76 1.0957 times
Mon 26 October 2026 6.64 (-0.3%) 6.67 6.62 - 6.76 0.7076 times
Fri 23 October 2026 6.66 (0.6%) 6.57 6.54 - 6.68 0.7282 times
Thu 22 October 2026 6.62 (2.32%) 6.49 6.44 - 6.73 1.0752 times
Wed 21 October 2026 6.47 (-1.22%) 6.58 6.45 - 6.61 0.7146 times
Tue 20 October 2026 6.55 (2.18%) 6.43 6.43 - 6.65 0.9738 times
Mon 19 October 2026 6.41 (-2.73%) 6.57 6.38 - 6.57 1.2988 times
Fri 16 October 2026 6.59 (-1.64%) 6.72 6.54 - 6.73 0.9097 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 6.51 and 6.76

Weekly Target 16.46
Weekly Target 26.56
Weekly Target 36.71
Weekly Target 46.81
Weekly Target 56.96

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 30 October 2026 6.66 (0%) 6.67 6.61 - 6.86 1.2425 times
Fri 23 October 2026 6.66 (1.06%) 6.57 6.38 - 6.73 1.1426 times
Fri 16 October 2026 6.59 (-4.22%) 6.87 6.52 - 6.90 1.4581 times
Fri 09 October 2026 6.88 (-10.07%) 7.27 6.88 - 7.39 1.462 times
Fri 02 October 2026 7.65 (-6.36%) 8.10 7.58 - 8.16 1.1063 times
Fri 25 September 2026 8.17 (-2.27%) 8.42 8.12 - 8.61 0.7935 times
Fri 18 September 2026 8.36 (-2.34%) 8.57 8.36 - 8.63 0.9087 times
Fri 11 September 2026 8.56 (-4.36%) 8.95 8.53 - 8.99 0.5949 times
Fri 04 September 2026 8.95 (1.36%) 8.80 8.63 - 8.98 0.6417 times
Fri 28 August 2026 8.83 (-0.9%) 8.94 8.78 - 8.98 0.6498 times
Fri 21 August 2026 8.91 (-2.73%) 9.20 8.86 - 9.21 0.5051 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 5.73 and 7.32

Monthly Target 15.41
Monthly Target 26.04
Monthly Target 37.0033333333333
Monthly Target 47.63
Monthly Target 58.59

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 30 October 2026 6.66 (-15.16%) 7.87 6.38 - 7.97 1.8492 times
Wed 30 September 2026 7.85 (-11%) 8.77 7.84 - 8.99 1.0862 times
Mon 31 August 2026 8.82 (-3.18%) 9.16 8.76 - 9.32 0.8636 times
Fri 31 July 2026 9.11 (-5.99%) 9.61 8.97 - 9.75 0.9107 times
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.0983 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 0.7996 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.7892 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 0.8935 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 0.7735 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 0.9361 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.7108 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 4.5 and 8.55

Yearly Target 13.77
Yearly Target 25.22
Yearly Target 37.8233333333333
Yearly Target 49.27
Yearly Target 511.87

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 30 October 2026 6.66 (-28.46%) 9.32 6.38 - 10.43 0.7987 times
Wed 31 December 2025 9.31 (-8.64%) 10.25 7.85 - 11.08 0.762 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.4609 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.6826 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 1.3271 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 2.1294 times
Thu 31 December 2020 3.89 (0%) 2.81 2.66 - 4.14 0.8393 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.64 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.64
20 day DMA 6.77
35 day DMA 7.39
50 day DMA 7.81
100 day DMA 8.56
150 day DMA 8.96
200 day DMA 9.2

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.736.7
12 day EMA6.746.766.75
20 day EMA6.916.946.95
35 day EMA7.317.357.38
50 day EMA7.87.857.89

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.726.69
12 day SMA6.646.636.62
20 day SMA6.776.826.87
35 day SMA7.397.447.49
50 day SMA7.817.867.9
100 day SMA8.568.598.61
150 day SMA8.968.989
200 day SMA9.29.219.23

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top