Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.65 and 9.8
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.6833333333333 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 9.83 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.68 (-0.1%) | 9.65 | 9.61 - 9.76 | 0.7147 times | Mon 12 January 2026 | 9.69 (0%) | 9.66 | 9.57 - 9.71 | 0.8202 times | Fri 09 January 2026 | 9.69 (1.15%) | 9.60 | 9.58 - 9.78 | 1.4763 times | Thu 08 January 2026 | 9.58 (1.7%) | 9.42 | 9.37 - 9.62 | 0.6991 times | Wed 07 January 2026 | 9.42 (-0.21%) | 9.49 | 9.38 - 9.51 | 1.012 times | Tue 06 January 2026 | 9.44 (-0.42%) | 9.46 | 9.31 - 9.52 | 1.178 times | Mon 05 January 2026 | 9.48 (-0.52%) | 9.50 | 9.33 - 9.52 | 1.2621 times | Fri 02 January 2026 | 9.53 (2.36%) | 9.32 | 9.26 - 9.60 | 0.8743 times | Wed 31 December 2025 | 9.31 (-3.42%) | 9.30 | 9.26 - 9.40 | 1.1745 times | Mon 29 December 2025 | 9.64 (0%) | 9.73 | 9.60 - 9.75 | 0.7889 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.7889 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.63 and 9.82
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.68 (-0.1%) | 9.66 | 9.57 - 9.76 | 0.4864 times | Fri 09 January 2026 | 9.69 (1.68%) | 9.50 | 9.31 - 9.78 | 1.7831 times | Fri 02 January 2026 | 9.53 (-1.14%) | 9.73 | 9.26 - 9.75 | 0.8992 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.25 times | Fri 26 December 2025 | 9.71 (-0.21%) | 9.76 | 9.64 - 9.88 | 0.8298 times | Fri 19 December 2025 | 9.73 (1.35%) | 9.66 | 9.48 - 9.85 | 1.4739 times | Fri 12 December 2025 | 9.60 (-0.1%) | 9.59 | 9.45 - 9.72 | 1.0954 times | Fri 05 December 2025 | 9.61 (-0.1%) | 9.54 | 9.46 - 9.68 | 0.964 times | Fri 28 November 2025 | 9.62 (5.02%) | 9.15 | 9.06 - 9.70 | 0.936 times | Fri 21 November 2025 | 9.16 (-1.29%) | 9.27 | 8.94 - 9.29 | 1.2823 times | Fri 14 November 2025 | 9.28 (0.76%) | 9.20 | 9.11 - 9.44 | 1.1239 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.47 and 9.99
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.5733333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.68 (3.97%) | 9.32 | 9.26 - 9.78 | 0.4467 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9184 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.839 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9863 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3638 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8824 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0122 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9497 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9566 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.6449 times | Mon 31 March 2025 | 10.26 (-3.57%) | 10.60 | 9.94 - 11.08 | 0.7844 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.47 and 9.99
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 9.5733333333333 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.68 (3.97%) | 9.32 | 9.26 - 9.78 | 0.0319 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.8578 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.5163 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.7791 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 1.5075 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 2.3836 times | Thu 31 December 2020 | 3.89 (0%) | 2.81 | 2.66 - 4.14 | 0.9238 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.61 | 9.57 |
| 12 day EMA | 9.6 | 9.59 | 9.57 |
| 20 day EMA | 9.57 | 9.56 | 9.55 |
| 35 day EMA | 9.51 | 9.5 | 9.49 |
| 50 day EMA | 9.42 | 9.41 | 9.4 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.56 | 9.52 |
| 12 day SMA | 9.57 | 9.58 | 9.57 |
| 20 day SMA | 9.62 | 9.61 | 9.61 |
| 35 day SMA | 9.57 | 9.55 | 9.53 |
| 50 day SMA | 9.44 | 9.43 | 9.41 |
| 100 day SMA | 9.54 | 9.53 | 9.53 |
| 150 day SMA | 9.51 | 9.51 | 9.51 |
| 200 day SMA | 9.49 | 9.49 | 9.5 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
