MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 8.17 and 8.44
| Intraday Target 1 | 8.12 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.39 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.66 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.32 (-2.8%) | 8.56 | 8.29 - 8.56 | 0.9981 times | Tue 22 September 2026 | 8.56 (1.3%) | 8.50 | 8.48 - 8.61 | 0.8805 times | Mon 21 September 2026 | 8.45 (1.08%) | 8.42 | 8.38 - 8.51 | 0.7794 times | Fri 18 September 2026 | 8.36 (-1.65%) | 8.48 | 8.36 - 8.50 | 1.7997 times | Thu 17 September 2026 | 8.50 (0.59%) | 8.53 | 8.50 - 8.63 | 0.9197 times | Wed 16 September 2026 | 8.45 (0.24%) | 8.47 | 8.38 - 8.59 | 1.0155 times | Tue 15 September 2026 | 8.43 (-0.47%) | 8.44 | 8.38 - 8.57 | 0.8581 times | Mon 14 September 2026 | 8.47 (-1.05%) | 8.57 | 8.42 - 8.60 | 0.6506 times | Fri 11 September 2026 | 8.56 (0%) | 8.64 | 8.53 - 8.65 | 0.972 times | Thu 10 September 2026 | 8.56 (-2.17%) | 8.75 | 8.55 - 8.79 | 1.1265 times | Wed 09 September 2026 | 8.75 (-1.24%) | 8.82 | 8.75 - 8.88 | 0.7338 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 8.15 and 8.47
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.32 (-0.48%) | 8.42 | 8.29 - 8.61 | 0.7135 times | Fri 18 September 2026 | 8.36 (-2.34%) | 8.57 | 8.36 - 8.63 | 1.4075 times | Fri 11 September 2026 | 8.56 (-4.36%) | 8.95 | 8.53 - 8.99 | 0.9215 times | Fri 04 September 2026 | 8.95 (1.36%) | 8.80 | 8.63 - 8.98 | 0.9939 times | Fri 28 August 2026 | 8.83 (-0.9%) | 8.94 | 8.78 - 8.98 | 1.0064 times | Fri 21 August 2026 | 8.91 (-2.73%) | 9.20 | 8.86 - 9.21 | 0.7823 times | Fri 14 August 2026 | 9.16 (-0.76%) | 9.15 | 9.00 - 9.29 | 0.8427 times | Fri 07 August 2026 | 9.23 (1.32%) | 9.16 | 8.85 - 9.32 | 1.3824 times | Fri 31 July 2026 | 9.11 (-0.33%) | 9.18 | 8.97 - 9.32 | 1.0615 times | Fri 24 July 2026 | 9.14 (-3.28%) | 9.45 | 9.03 - 9.49 | 0.8884 times | Fri 17 July 2026 | 9.45 (-0.63%) | 9.50 | 9.35 - 9.66 | 1.0267 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 7.96 and 8.66
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.32 (-5.67%) | 8.77 | 8.29 - 8.99 | 0.9222 times | Mon 31 August 2026 | 8.82 (-3.18%) | 9.16 | 8.76 - 9.32 | 1.0082 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 1.0633 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.2823 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 0.9335 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.9214 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.0432 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9031 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.093 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.8299 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.7961 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 7.24 and 9.38
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 9.0133333333333 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 8.32 (-10.63%) | 9.32 | 8.29 - 10.43 | 0.6431 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.7812 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.4725 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.6997 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 1.3604 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 2.1829 times | Thu 31 December 2020 | 3.89 (0%) | 2.81 | 2.66 - 4.14 | 0.8603 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.49 | 8.46 |
| 12 day EMA | 8.52 | 8.56 | 8.56 |
| 20 day EMA | 8.63 | 8.66 | 8.67 |
| 35 day EMA | 8.78 | 8.81 | 8.82 |
| 50 day EMA | 8.93 | 8.96 | 8.98 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.46 | 8.44 |
| 12 day SMA | 8.52 | 8.58 | 8.6 |
| 20 day SMA | 8.65 | 8.67 | 8.69 |
| 35 day SMA | 8.82 | 8.85 | 8.86 |
| 50 day SMA | 8.95 | 8.97 | 8.99 |
| 100 day SMA | 9.23 | 9.25 | 9.27 |
| 150 day SMA | 9.48 | 9.49 | 9.5 |
| 200 day SMA | 9.54 | 9.55 | 9.55 |


