MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.22 and 9.41
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.3733333333333 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.56 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.31 (-2.41%) | 9.46 | 9.31 - 9.50 | 0.8155 times | Thu 14 May 2026 | 9.54 (0.21%) | 9.59 | 9.54 - 9.70 | 0.5994 times | Wed 13 May 2026 | 9.52 (-0.52%) | 9.55 | 9.46 - 9.58 | 0.7894 times | Tue 12 May 2026 | 9.57 (-0.62%) | 9.62 | 9.50 - 9.68 | 0.872 times | Mon 11 May 2026 | 9.63 (-2.73%) | 9.92 | 9.59 - 9.94 | 1.1409 times | Fri 08 May 2026 | 9.90 (1.54%) | 9.80 | 9.80 - 9.97 | 0.718 times | Thu 07 May 2026 | 9.75 (-0.2%) | 9.75 | 9.70 - 9.82 | 1.1572 times | Wed 06 May 2026 | 9.77 (2.3%) | 9.60 | 9.58 - 9.79 | 1.4652 times | Tue 05 May 2026 | 9.55 (-6%) | 10.17 | 9.54 - 10.17 | 1.7802 times | Mon 04 May 2026 | 10.16 (-2.21%) | 10.39 | 10.16 - 10.39 | 0.6621 times | Fri 01 May 2026 | 10.39 (1.37%) | 10.30 | 10.20 - 10.43 | 0.7636 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9 and 9.63
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.31 (-5.96%) | 9.92 | 9.31 - 9.94 | 1.0146 times | Fri 08 May 2026 | 9.90 (-4.72%) | 10.39 | 9.54 - 10.39 | 1.3913 times | Fri 01 May 2026 | 10.39 (1.76%) | 10.18 | 10.14 - 10.43 | 0.9237 times | Fri 24 April 2026 | 10.21 (-0.2%) | 10.14 | 10.00 - 10.27 | 1.0145 times | Fri 17 April 2026 | 10.23 (2.4%) | 9.95 | 9.85 - 10.25 | 1.0612 times | Fri 10 April 2026 | 9.99 (2.99%) | 9.70 | 9.61 - 10.02 | 0.7649 times | Thu 02 April 2026 | 9.70 (2.75%) | 9.70 | 9.38 - 9.72 | 0.709 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.1638 times | Fri 20 March 2026 | 9.47 (-3.56%) | 9.96 | 9.41 - 10.19 | 0.9469 times | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.0102 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 0.9446 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 8.75 and 9.87
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.6833333333333 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.31 (-9.17%) | 10.30 | 9.31 - 10.43 | 0.664 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 1.0047 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1375 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9848 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1918 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9049 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8681 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9546 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.4111 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8785 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0473 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 8.7 and 9.87
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 9.6666666666667 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.31 (0%) | 9.32 | 9.26 - 10.43 | 0.3359 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.8189 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.4953 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.7335 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 1.4261 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 2.2883 times | Thu 31 December 2020 | 3.89 (0%) | 2.81 | 2.66 - 4.14 | 0.9019 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.61 | 9.65 |
| 12 day EMA | 9.71 | 9.78 | 9.82 |
| 20 day EMA | 9.81 | 9.86 | 9.89 |
| 35 day EMA | 9.88 | 9.91 | 9.93 |
| 50 day EMA | 9.89 | 9.91 | 9.93 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.63 | 9.67 |
| 12 day SMA | 9.78 | 9.85 | 9.91 |
| 20 day SMA | 9.95 | 9.99 | 10.01 |
| 35 day SMA | 9.9 | 9.91 | 9.92 |
| 50 day SMA | 9.91 | 9.93 | 9.94 |
| 100 day SMA | 9.87 | 9.87 | 9.87 |
| 150 day SMA | 9.67 | 9.67 | 9.66 |
| 200 day SMA | 9.68 | 9.68 | 9.68 |


