MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 6.53 and 6.75
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.7 |
| Intraday Target 4 | 6.79 |
| Intraday Target 5 | 6.92 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.66 (-2.06%) | 6.79 | 6.61 - 6.83 | 1.1619 times | Thu 29 October 2026 | 6.80 (0.15%) | 6.85 | 6.69 - 6.86 | 1.3185 times | Wed 28 October 2026 | 6.79 (0.89%) | 6.74 | 6.70 - 6.80 | 0.9257 times | Tue 27 October 2026 | 6.73 (1.36%) | 6.68 | 6.63 - 6.76 | 1.0957 times | Mon 26 October 2026 | 6.64 (-0.3%) | 6.67 | 6.62 - 6.76 | 0.7076 times | Fri 23 October 2026 | 6.66 (0.6%) | 6.57 | 6.54 - 6.68 | 0.7282 times | Thu 22 October 2026 | 6.62 (2.32%) | 6.49 | 6.44 - 6.73 | 1.0752 times | Wed 21 October 2026 | 6.47 (-1.22%) | 6.58 | 6.45 - 6.61 | 0.7146 times | Tue 20 October 2026 | 6.55 (2.18%) | 6.43 | 6.43 - 6.65 | 0.9738 times | Mon 19 October 2026 | 6.41 (-2.73%) | 6.57 | 6.38 - 6.57 | 1.2988 times | Fri 16 October 2026 | 6.59 (-1.64%) | 6.72 | 6.54 - 6.73 | 0.9097 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 6.51 and 6.76
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.66 (0%) | 6.67 | 6.61 - 6.86 | 1.2425 times | Fri 23 October 2026 | 6.66 (1.06%) | 6.57 | 6.38 - 6.73 | 1.1426 times | Fri 16 October 2026 | 6.59 (-4.22%) | 6.87 | 6.52 - 6.90 | 1.4581 times | Fri 09 October 2026 | 6.88 (-10.07%) | 7.27 | 6.88 - 7.39 | 1.462 times | Fri 02 October 2026 | 7.65 (-6.36%) | 8.10 | 7.58 - 8.16 | 1.1063 times | Fri 25 September 2026 | 8.17 (-2.27%) | 8.42 | 8.12 - 8.61 | 0.7935 times | Fri 18 September 2026 | 8.36 (-2.34%) | 8.57 | 8.36 - 8.63 | 0.9087 times | Fri 11 September 2026 | 8.56 (-4.36%) | 8.95 | 8.53 - 8.99 | 0.5949 times | Fri 04 September 2026 | 8.95 (1.36%) | 8.80 | 8.63 - 8.98 | 0.6417 times | Fri 28 August 2026 | 8.83 (-0.9%) | 8.94 | 8.78 - 8.98 | 0.6498 times | Fri 21 August 2026 | 8.91 (-2.73%) | 9.20 | 8.86 - 9.21 | 0.5051 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 5.73 and 7.32
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.66 (-15.16%) | 7.87 | 6.38 - 7.97 | 1.8492 times | Wed 30 September 2026 | 7.85 (-11%) | 8.77 | 7.84 - 8.99 | 1.0862 times | Mon 31 August 2026 | 8.82 (-3.18%) | 9.16 | 8.76 - 9.32 | 0.8636 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 0.9107 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.0983 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 0.7996 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.7892 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 0.8935 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.7735 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 0.9361 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.7108 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 4.5 and 8.55
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 7.8233333333333 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.66 (-28.46%) | 9.32 | 6.38 - 10.43 | 0.7987 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.762 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.4609 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.6826 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 1.3271 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 2.1294 times | Thu 31 December 2020 | 3.89 (0%) | 2.81 | 2.66 - 4.14 | 0.8393 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.77 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.73 | 6.7 |
| 12 day EMA | 6.74 | 6.76 | 6.75 |
| 20 day EMA | 6.91 | 6.94 | 6.95 |
| 35 day EMA | 7.31 | 7.35 | 7.38 |
| 50 day EMA | 7.8 | 7.85 | 7.89 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.72 | 6.69 |
| 12 day SMA | 6.64 | 6.63 | 6.62 |
| 20 day SMA | 6.77 | 6.82 | 6.87 |
| 35 day SMA | 7.39 | 7.44 | 7.49 |
| 50 day SMA | 7.81 | 7.86 | 7.9 |
| 100 day SMA | 8.56 | 8.59 | 8.61 |
| 150 day SMA | 8.96 | 8.98 | 9 |
| 200 day SMA | 9.2 | 9.21 | 9.23 |


