ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 8.77 and 8.91

Intraday Target 18.65
Intraday Target 28.74
Intraday Target 38.79
Intraday Target 48.88
Intraday Target 58.93

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Wed 02 September 2026 8.83 (1.73%) 8.70 8.70 - 8.84 0.6098 times
Tue 01 September 2026 8.68 (-1.59%) 8.77 8.63 - 8.79 1.3847 times
Mon 31 August 2026 8.82 (-0.11%) 8.80 8.76 - 8.89 0.9403 times
Fri 28 August 2026 8.83 (-0.34%) 8.90 8.82 - 8.92 0.9243 times
Thu 27 August 2026 8.86 (0.68%) 8.79 8.78 - 8.88 0.8641 times
Wed 26 August 2026 8.80 (-0.45%) 8.86 8.78 - 8.87 0.9847 times
Tue 25 August 2026 8.84 (-1.12%) 8.94 8.81 - 8.97 1.0312 times
Mon 24 August 2026 8.94 (0.34%) 8.94 8.89 - 8.98 1.1568 times
Fri 21 August 2026 8.91 (-0.22%) 8.99 8.88 - 9.00 1.0943 times
Thu 20 August 2026 8.93 (-1.87%) 9.09 8.86 - 9.09 1.0097 times
Wed 19 August 2026 9.10 (1.11%) 9.03 9.03 - 9.17 0.6296 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 8.73 and 8.99

Weekly Target 18.52
Weekly Target 28.68
Weekly Target 38.7833333333333
Weekly Target 48.94
Weekly Target 59.04

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Wed 02 September 2026 8.83 (0%) 8.80 8.63 - 8.89 0.6182 times
Fri 28 August 2026 8.83 (-0.9%) 8.94 8.78 - 8.98 1.045 times
Fri 21 August 2026 8.91 (-2.73%) 9.20 8.86 - 9.21 0.8122 times
Fri 14 August 2026 9.16 (-0.76%) 9.15 9.00 - 9.29 0.875 times
Fri 07 August 2026 9.23 (1.32%) 9.16 8.85 - 9.32 1.4353 times
Fri 31 July 2026 9.11 (-0.33%) 9.18 8.97 - 9.32 1.1022 times
Fri 24 July 2026 9.14 (-3.28%) 9.45 9.03 - 9.49 0.9224 times
Fri 17 July 2026 9.45 (-0.63%) 9.50 9.35 - 9.66 1.066 times
Fri 10 July 2026 9.51 (0.32%) 9.47 9.22 - 9.54 0.9601 times
Thu 02 July 2026 9.48 (-3.36%) 9.93 9.45 - 9.93 1.1636 times
Fri 26 June 2026 9.81 (2.94%) 9.50 9.34 - 9.82 1.5874 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 8.73 and 8.94

Monthly Target 18.56
Monthly Target 28.69
Monthly Target 38.7666666666667
Monthly Target 48.9
Monthly Target 58.98

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 02 September 2026 8.83 (0.11%) 8.77 8.63 - 8.84 0.1058 times
Mon 31 August 2026 8.82 (-3.18%) 9.16 8.76 - 9.32 1.0989 times
Fri 31 July 2026 9.11 (-5.99%) 9.61 8.97 - 9.75 1.1589 times
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.3976 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 1.0175 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 1.0043 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.137 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 0.9843 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.1912 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.9045 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8677 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 7.83 and 9.63

Yearly Target 17.5
Yearly Target 28.16
Yearly Target 39.2966666666667
Yearly Target 49.96
Yearly Target 511.1

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 02 September 2026 8.83 (-5.16%) 9.32 8.63 - 10.43 0.5901 times
Wed 31 December 2025 9.31 (-8.64%) 10.25 7.85 - 11.08 0.7877 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.4764 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.7056 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 1.3717 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 2.2011 times
Thu 31 December 2020 3.89 (0%) 2.81 2.66 - 4.14 0.8675 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.84 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.88
20 day DMA 8.99
35 day DMA 9.09
50 day DMA 9.22
100 day DMA 9.45
150 day DMA 9.59
200 day DMA 9.59

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.798.85
12 day EMA8.888.898.93
20 day EMA8.958.968.99
35 day EMA9.079.089.1
50 day EMA9.199.29.22

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.88.83
12 day SMA8.888.98.94
20 day SMA8.9999.02
35 day SMA9.099.19.13
50 day SMA9.229.239.24
100 day SMA9.459.469.48
150 day SMA9.599.69.61
200 day SMA9.599.599.59

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top