Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MFA
- MFA Experts view
- Tomorrow's Movement MFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 9.85 and 10.02
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.82 |
| Intraday Target 3 | 9.8833333333333 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.05 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.92 (-1.78%) | 9.90 | 9.78 - 9.95 | 1.1073 times | Fri 16 January 2026 | 10.10 (1.92%) | 9.86 | 9.81 - 10.10 | 1.5983 times | Thu 15 January 2026 | 9.91 (0.92%) | 9.82 | 9.72 - 9.93 | 0.786 times | Wed 14 January 2026 | 9.82 (1.45%) | 9.69 | 9.59 - 9.85 | 0.9473 times | Tue 13 January 2026 | 9.68 (-0.1%) | 9.65 | 9.61 - 9.76 | 0.6737 times | Mon 12 January 2026 | 9.69 (0%) | 9.66 | 9.57 - 9.71 | 0.773 times | Fri 09 January 2026 | 9.69 (1.15%) | 9.60 | 9.58 - 9.78 | 1.3914 times | Thu 08 January 2026 | 9.58 (1.7%) | 9.42 | 9.37 - 9.62 | 0.6589 times | Wed 07 January 2026 | 9.42 (-0.21%) | 9.49 | 9.38 - 9.51 | 0.9538 times | Tue 06 January 2026 | 9.44 (-0.42%) | 9.46 | 9.31 - 9.52 | 1.1102 times | Mon 05 January 2026 | 9.48 (-0.52%) | 9.50 | 9.33 - 9.52 | 1.1895 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 9.85 and 10.02
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.92 (-1.78%) | 9.90 | 9.78 - 9.95 | 0.3646 times | Fri 16 January 2026 | 10.10 (4.23%) | 9.66 | 9.57 - 10.10 | 1.5734 times | Fri 09 January 2026 | 9.69 (1.68%) | 9.50 | 9.31 - 9.78 | 1.7464 times | Fri 02 January 2026 | 9.53 (-1.14%) | 9.73 | 9.26 - 9.75 | 0.8807 times | Mon 29 December 2025 | 9.64 (-0.72%) | 9.73 | 9.60 - 9.75 | 0.2448 times | Fri 26 December 2025 | 9.71 (-0.21%) | 9.76 | 9.64 - 9.88 | 0.8127 times | Fri 19 December 2025 | 9.73 (1.35%) | 9.66 | 9.48 - 9.85 | 1.4436 times | Fri 12 December 2025 | 9.60 (-0.1%) | 9.59 | 9.45 - 9.72 | 1.0729 times | Fri 05 December 2025 | 9.61 (-0.1%) | 9.54 | 9.46 - 9.68 | 0.9442 times | Fri 28 November 2025 | 9.62 (5.02%) | 9.15 | 9.06 - 9.70 | 0.9167 times | Fri 21 November 2025 | 9.16 (-1.29%) | 9.27 | 8.94 - 9.29 | 1.2559 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.59 and 10.43
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.92 (6.55%) | 9.32 | 9.26 - 10.10 | 0.6904 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.895 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8176 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 0.9611 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.329 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8599 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 0.9864 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9255 times | Fri 30 May 2025 | 9.30 (-5.3%) | 9.87 | 9.08 - 10.03 | 0.9322 times | Wed 30 April 2025 | 9.82 (-4.29%) | 10.22 | 7.85 - 10.39 | 1.603 times | Mon 31 March 2025 | 10.26 (-3.57%) | 10.60 | 9.94 - 11.08 | 0.7643 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA are 9.59 and 10.43
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 9.76 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 10.6 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.92 (6.55%) | 9.32 | 9.26 - 10.10 | 0.0505 times | Wed 31 December 2025 | 9.31 (-8.64%) | 10.25 | 7.85 - 11.08 | 0.8556 times | Tue 31 December 2024 | 10.19 (-9.58%) | 11.18 | 9.88 - 13.45 | 0.5149 times | Fri 29 December 2023 | 11.27 (14.42%) | 10.00 | 8.41 - 12.38 | 0.777 times | Fri 30 December 2022 | 9.85 (116.01%) | 4.56 | 3.80 - 15.81 | 1.5035 times | Fri 31 December 2021 | 4.56 (17.22%) | 3.90 | 3.61 - 4.90 | 2.3772 times | Thu 31 December 2020 | 3.89 (0%) | 2.81 | 2.66 - 4.14 | 0.9213 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.87 | 9.76 |
| 12 day EMA | 9.77 | 9.74 | 9.67 |
| 20 day EMA | 9.69 | 9.67 | 9.62 |
| 35 day EMA | 9.59 | 9.57 | 9.54 |
| 50 day EMA | 9.51 | 9.49 | 9.47 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.84 | 9.76 |
| 12 day SMA | 9.69 | 9.64 | 9.6 |
| 20 day SMA | 9.68 | 9.67 | 9.65 |
| 35 day SMA | 9.64 | 9.63 | 9.61 |
| 50 day SMA | 9.51 | 9.5 | 9.48 |
| 100 day SMA | 9.54 | 9.54 | 9.54 |
| 150 day SMA | 9.52 | 9.52 | 9.52 |
| 200 day SMA | 9.48 | 9.48 | 9.48 |
Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
