MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 8.76 and 9.01

Intraday Target 18.56
Intraday Target 28.71
Intraday Target 38.8066666666667
Intraday Target 48.96
Intraday Target 59.06

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Mon 21 April 2025 8.87 (-1.22%) 8.85 8.65 - 8.90 3.1628 times
Thu 17 April 2025 8.98 (4.06%) 8.66 8.64 - 9.03 3.245 times
Wed 16 April 2025 8.63 (0%) 8.66 8.57 - 8.76 0 times
Wed 16 April 2025 8.63 (0%) 8.66 8.57 - 8.76 0 times
Wed 16 April 2025 8.63 (0%) 8.66 8.58 - 8.76 0 times
Wed 16 April 2025 8.63 (0%) 8.66 8.57 - 8.76 0 times
Wed 16 April 2025 8.63 (0%) 8.66 8.57 - 8.76 3.5921 times
Wed 16 April 2025 8.63 (0%) 8.66 8.57 - 8.76 0 times
Wed 16 April 2025 8.63 (0%) 8.66 8.57 - 8.76 0 times
Wed 16 April 2025 8.63 (0%) 8.66 8.58 - 8.76 0 times
Wed 16 April 2025 8.63 (0%) 8.66 8.57 - 8.76 0 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 8.76 and 9.01

Weekly Target 18.56
Weekly Target 28.71
Weekly Target 38.8066666666667
Weekly Target 48.96
Weekly Target 59.06

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Mon 21 April 2025 8.87 (-1.22%) 8.85 8.65 - 8.90 3.1628 times
Thu 17 April 2025 8.98 (4.06%) 8.66 8.57 - 9.03 3.245 times
Wed 16 April 2025 8.63 (0%) 8.66 8.57 - 8.76 0 times
Wed 16 April 2025 8.63 (0%) 8.66 8.58 - 8.76 0 times
Wed 16 April 2025 8.63 (0%) 8.66 8.57 - 8.76 0 times
Wed 16 April 2025 8.63 (0%) 8.66 8.57 - 8.76 3.5921 times
Wed 16 April 2025 8.63 (0%) 8.66 8.57 - 8.76 0 times
Wed 16 April 2025 8.63 (0%) 8.66 8.57 - 8.76 0 times
Wed 16 April 2025 8.63 (0%) 8.66 8.58 - 8.76 0 times
Wed 16 April 2025 8.63 (0%) 8.66 8.57 - 8.76 0 times
Wed 16 April 2025 8.63 (5.63%) 8.39 8.39 - 8.81 17.3512 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 7.09 and 9.63

Monthly Target 16.5
Monthly Target 27.68
Monthly Target 39.0366666666667
Monthly Target 410.22
Monthly Target 511.58

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 21 April 2025 8.87 (-13.55%) 10.22 7.85 - 10.39 1.8737 times
Mon 31 March 2025 10.26 (-3.57%) 10.60 9.94 - 11.08 0.9676 times
Fri 28 February 2025 10.64 (1.33%) 10.30 10.00 - 10.81 1.1683 times
Fri 31 January 2025 10.50 (3.04%) 10.25 9.36 - 10.57 1.0797 times
Tue 31 December 2024 10.19 (-8.36%) 11.08 9.88 - 11.14 0.8181 times
Tue 26 November 2024 11.12 (-9.52%) 12.38 10.79 - 12.60 0.9681 times
Thu 31 October 2024 12.29 (-3.38%) 12.74 11.98 - 12.78 0.6702 times
Mon 30 September 2024 12.72 (1.6%) 12.45 12.20 - 13.45 0.8502 times
Fri 30 August 2024 12.52 (11.89%) 11.21 10.21 - 12.53 0.8455 times
Wed 31 July 2024 11.19 (5.17%) 10.60 10.39 - 11.80 0.7586 times
Fri 28 June 2024 10.64 (-0.56%) 10.81 10.33 - 11.08 0.6072 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 6.75 and 9.98

Yearly Target 16.04
Yearly Target 27.45
Yearly Target 39.2666666666667
Yearly Target 410.68
Yearly Target 512.5

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 21 April 2025 8.87 (-12.95%) 10.25 7.85 - 11.08 0.2758 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.491 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.7289 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 1.4103 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 2.2299 times
Thu 31 December 2020 3.89 (0%) 2.81 2.66 - 4.14 0.8642 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfa Financial MFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mfa Financial MFA looks bearish. It has broken an important moving average level of 8.94 with high volumes

Munafa value: 50 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.82 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.68
20 day DMA 8.7
35 day DMA 9.52
50 day DMA 9.84
100 day DMA 10.08
150 day DMA 10.67
200 day DMA 11

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.758.64
12 day EMA8.788.768.72
20 day EMA8.948.958.95
35 day EMA9.299.319.33
50 day EMA9.799.839.86

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.78.63
12 day SMA8.688.668.63
20 day SMA8.78.748.8
35 day SMA9.529.579.62
50 day SMA9.849.879.89
100 day SMA10.0810.110.12
150 day SMA10.6710.710.72
200 day SMA1111.0111.02

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24190.95 at (13:25 22 Tue April)

0.27% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55762.70 at (13:25 22 Tue April)

0.83% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26652.25 at (13:25 22 Tue April)

0.82% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

Dixon Techno (india) Ltd 4.72% at 16708.000 IIFL Holdings Limited 4.71% at 366.500 The Phoenix Mills Limited 4.43% at 1686.600 Max Healthcare Ins Ltd 4.39% at 1127.300 Colgate Palmolive (India) Limited 4.3% at 2655.500 View full list of current gainers

Back to top