ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 8.17 and 8.44

Intraday Target 18.12
Intraday Target 28.22
Intraday Target 38.39
Intraday Target 48.49
Intraday Target 58.66

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Wed 23 September 2026 8.32 (-2.8%) 8.56 8.29 - 8.56 0.9981 times
Tue 22 September 2026 8.56 (1.3%) 8.50 8.48 - 8.61 0.8805 times
Mon 21 September 2026 8.45 (1.08%) 8.42 8.38 - 8.51 0.7794 times
Fri 18 September 2026 8.36 (-1.65%) 8.48 8.36 - 8.50 1.7997 times
Thu 17 September 2026 8.50 (0.59%) 8.53 8.50 - 8.63 0.9197 times
Wed 16 September 2026 8.45 (0.24%) 8.47 8.38 - 8.59 1.0155 times
Tue 15 September 2026 8.43 (-0.47%) 8.44 8.38 - 8.57 0.8581 times
Mon 14 September 2026 8.47 (-1.05%) 8.57 8.42 - 8.60 0.6506 times
Fri 11 September 2026 8.56 (0%) 8.64 8.53 - 8.65 0.972 times
Thu 10 September 2026 8.56 (-2.17%) 8.75 8.55 - 8.79 1.1265 times
Wed 09 September 2026 8.75 (-1.24%) 8.82 8.75 - 8.88 0.7338 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 8.15 and 8.47

Weekly Target 18.09
Weekly Target 28.2
Weekly Target 38.4066666666667
Weekly Target 48.52
Weekly Target 58.73

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Wed 23 September 2026 8.32 (-0.48%) 8.42 8.29 - 8.61 0.7135 times
Fri 18 September 2026 8.36 (-2.34%) 8.57 8.36 - 8.63 1.4075 times
Fri 11 September 2026 8.56 (-4.36%) 8.95 8.53 - 8.99 0.9215 times
Fri 04 September 2026 8.95 (1.36%) 8.80 8.63 - 8.98 0.9939 times
Fri 28 August 2026 8.83 (-0.9%) 8.94 8.78 - 8.98 1.0064 times
Fri 21 August 2026 8.91 (-2.73%) 9.20 8.86 - 9.21 0.7823 times
Fri 14 August 2026 9.16 (-0.76%) 9.15 9.00 - 9.29 0.8427 times
Fri 07 August 2026 9.23 (1.32%) 9.16 8.85 - 9.32 1.3824 times
Fri 31 July 2026 9.11 (-0.33%) 9.18 8.97 - 9.32 1.0615 times
Fri 24 July 2026 9.14 (-3.28%) 9.45 9.03 - 9.49 0.8884 times
Fri 17 July 2026 9.45 (-0.63%) 9.50 9.35 - 9.66 1.0267 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 7.96 and 8.66

Monthly Target 17.83
Monthly Target 28.08
Monthly Target 38.5333333333333
Monthly Target 48.78
Monthly Target 59.23

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 23 September 2026 8.32 (-5.67%) 8.77 8.29 - 8.99 0.9222 times
Mon 31 August 2026 8.82 (-3.18%) 9.16 8.76 - 9.32 1.0082 times
Fri 31 July 2026 9.11 (-5.99%) 9.61 8.97 - 9.75 1.0633 times
Tue 30 June 2026 9.69 (0.83%) 9.65 9.11 - 9.93 1.2823 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 0.9335 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 0.9214 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.0432 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 0.9031 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.093 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.8299 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.7961 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA are 7.24 and 9.38

Yearly Target 16.87
Yearly Target 27.6
Yearly Target 39.0133333333333
Yearly Target 49.74
Yearly Target 511.15

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 23 September 2026 8.32 (-10.63%) 9.32 8.29 - 10.43 0.6431 times
Wed 31 December 2025 9.31 (-8.64%) 10.25 7.85 - 11.08 0.7812 times
Tue 31 December 2024 10.19 (-9.58%) 11.18 9.88 - 13.45 0.4725 times
Fri 29 December 2023 11.27 (14.42%) 10.00 8.41 - 12.38 0.6997 times
Fri 30 December 2022 9.85 (116.01%) 4.56 3.80 - 15.81 1.3604 times
Fri 31 December 2021 4.56 (17.22%) 3.90 3.61 - 4.90 2.1829 times
Thu 31 December 2020 3.89 (0%) 2.81 2.66 - 4.14 0.8603 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.46 and MfaFinancial MFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.52
20 day DMA 8.65
35 day DMA 8.82
50 day DMA 8.95
100 day DMA 9.23
150 day DMA 9.48
200 day DMA 9.54

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.498.46
12 day EMA8.528.568.56
20 day EMA8.638.668.67
35 day EMA8.788.818.82
50 day EMA8.938.968.98

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.468.44
12 day SMA8.528.588.6
20 day SMA8.658.678.69
35 day SMA8.828.858.86
50 day SMA8.958.978.99
100 day SMA9.239.259.27
150 day SMA9.489.499.5
200 day SMA9.549.559.55

Videos related to: MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top