USA Stock MFA Historical charts - MFA Financial, Inc.

Historical charts for Stock MFA - Share MFA Financial, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 10.68
  • 12Day Average: 10.6
  • 20Day Average: 10.43
  • 50Day Average: 10.37
  • 100Day Average: 11.16
  • 150Day Average: 11.41

MFA Indicators & signals

Indicator MACD (12,26,9)

10.57, 10.46, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 10.65 10.62 to 10.81 -0.28% 1.68 times
13 Thu Feb 2025 10.68 10.56 to 10.69 1.23% 1 times
12 Wed Feb 2025 10.55 10.45 to 10.65 -1.95% 1.51 times
11 Tue Feb 2025 10.76 10.67 to 10.80 0.19% 0.73 times
10 Mon Feb 2025 10.74 10.58 to 10.76 0.37% 0.68 times
07 Fri Feb 2025 10.70 10.60 to 10.75 -0.28% 0.84 times
06 Thu Feb 2025 10.73 10.65 to 10.81 1.23% 0.8 times
05 Wed Feb 2025 10.60 10.54 to 10.66 0.47% 0.79 times
04 Tue Feb 2025 10.55 10.27 to 10.60 1.54% 0.82 times
03 Mon Feb 2025 10.39 10.29 to 10.46 -1.05% 1.26 times
31 Fri Jan 2025 10.50 10.33 to 10.57 1.35% 1.56 times
30 Thu Jan 2025 10.36 10.18 to 10.41 2.37% 0.91 times

Technical analysis forecast of MFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFA MFA at this time. Stock is rising and might rise more.

It appears as if MFA MFA gave a large move recently.

Stock of MFA (MFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MFA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.49. However, stock will show a bullish move above 10.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MFA Historical charts - Share MFA Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MFA Historical charts - Share MFA Financial, Inc.

 

Back to top