USA Stock MFA Historical charts - MFA Financial, Inc.

Historical charts for Stock MFA - Share MFA Financial, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 12.66
  • 12Day Average: 12.89
  • 20Day Average: 12.72
  • 50Day Average: 12.07
  • 100Day Average: 11.47
  • 150Day Average: 11.3

MFA Indicators & signals

Indicator MACD (12,26,9)

12.72, 12.57, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Oct 2024 12.38 12.34 to 12.75 -2.67% 0.73 times
30 Mon Sep 2024 12.72 12.46 to 12.74 1.52% 0.69 times
27 Fri Sep 2024 12.53 12.41 to 12.56 -1.88% 0.9 times
26 Thu Sep 2024 12.77 12.76 to 13.06 -0.93% 1.02 times
25 Wed Sep 2024 12.89 12.86 to 13.03 -0.62% 0.89 times
24 Tue Sep 2024 12.97 12.87 to 13.05 1.25% 0.7 times
23 Mon Sep 2024 12.81 12.78 to 13.10 -1.54% 0.79 times
20 Fri Sep 2024 13.01 12.99 to 13.20 -1.21% 1.9 times
19 Thu Sep 2024 13.17 13.10 to 13.45 0.15% 0.91 times
18 Wed Sep 2024 13.15 13.06 to 13.27 0.31% 1.31 times
17 Tue Sep 2024 13.11 13.09 to 13.28 -0.23% 0.89 times
16 Mon Sep 2024 13.14 12.99 to 13.23 0.92% 1.18 times

Technical analysis forecast for MFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFA MFA at this time. Stock is falling and might fall more.

It appears as if MFA MFA gave a large move recently.

Stock of MFA (MFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MFA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 12.64. However, stock will show a bearish move below 12.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MFA Historical charts - Share MFA Financial, Inc.

Videos related to: USA Stock MFA Historical charts - Share MFA Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MFA Historical charts - Share MFA Financial, Inc.

 

Back to top