ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.78 and 2.91

Intraday Target 12.68
Intraday Target 22.75
Intraday Target 32.8066666666667
Intraday Target 42.88
Intraday Target 52.94

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.83 (2.17%) 2.78 2.73 - 2.86 0.9295 times
Tue 20 January 2026 2.77 (-0.72%) 2.75 2.73 - 2.84 0.9949 times
Fri 16 January 2026 2.79 (-4.78%) 2.88 2.78 - 2.94 1.2862 times
Thu 15 January 2026 2.93 (-2.01%) 2.97 2.87 - 2.97 0.9016 times
Wed 14 January 2026 2.99 (-1.97%) 3.02 2.96 - 3.06 0.5929 times
Tue 13 January 2026 3.05 (0%) 3.06 2.99 - 3.15 1.2192 times
Mon 12 January 2026 3.05 (6.64%) 2.88 2.86 - 3.22 2.0151 times
Fri 09 January 2026 2.86 (-2.39%) 2.91 2.82 - 2.98 0.6026 times
Thu 08 January 2026 2.93 (4.27%) 2.80 2.80 - 2.96 0.7519 times
Wed 07 January 2026 2.81 (1.08%) 2.74 2.70 - 2.86 0.7061 times
Tue 06 January 2026 2.78 (-2.8%) 2.88 2.74 - 2.88 0.934 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.78 and 2.91

Weekly Target 12.68
Weekly Target 22.75
Weekly Target 32.8066666666667
Weekly Target 42.88
Weekly Target 52.94

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.83 (1.43%) 2.75 2.73 - 2.86 0.598 times
Fri 16 January 2026 2.79 (-2.45%) 2.88 2.78 - 3.22 1.8692 times
Fri 09 January 2026 2.86 (1.78%) 2.88 2.70 - 2.98 1.4407 times
Fri 02 January 2026 2.81 (4.07%) 2.68 2.60 - 2.88 0.8956 times
Fri 26 December 2025 2.70 (-1.1%) 2.76 2.69 - 2.77 0.4148 times
Fri 19 December 2025 2.73 (-1.09%) 2.75 2.58 - 2.80 0.917 times
Fri 12 December 2025 2.76 (-9.51%) 3.03 2.75 - 3.05 0.8629 times
Fri 05 December 2025 3.05 (6.64%) 2.88 2.73 - 3.06 1.0543 times
Fri 28 November 2025 2.86 (0.7%) 2.89 2.66 - 3.04 0.9999 times
Fri 21 November 2025 2.84 (-4.38%) 2.94 2.77 - 2.99 0.9476 times
Fri 14 November 2025 2.97 (-8.33%) 3.29 2.91 - 3.33 0.7234 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.77 and 3.29

Monthly Target 12.4
Monthly Target 22.61
Monthly Target 32.9166666666667
Monthly Target 43.13
Monthly Target 53.44

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.83 (6.39%) 2.75 2.70 - 3.22 0.6447 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6023 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.4926 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8156 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.193 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8584 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.0999 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7418 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.347 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 1.2047 times
Mon 31 March 2025 2.73 (-14.15%) 3.17 2.69 - 3.52 0.7492 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 2.77 and 3.29

Yearly Target 12.4
Yearly Target 22.61
Yearly Target 32.9166666666667
Yearly Target 43.13
Yearly Target 53.44

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 21 January 2026 2.83 (6.39%) 2.75 2.70 - 3.22 0.0309 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.6168 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 1.0259 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 1.0283 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 1.8061 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 2.0306 times
Thu 31 December 2020 34.35 (0%) 32.52 30.91 - 43.40 0.4614 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaozunInc in short term and the sell signal is strong.

BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaozunInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaozunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.89
20 day DMA 2.82
35 day DMA 2.82
50 day DMA 2.86
100 day DMA 3.32
150 day DMA 3.14
200 day DMA 3.05

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.9
12 day EMA2.862.862.88
20 day EMA2.842.842.85
35 day EMA2.862.862.87
50 day EMA2.892.892.89

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.912.96
12 day SMA2.892.892.88
20 day SMA2.822.812.81
35 day SMA2.822.822.82
50 day SMA2.862.862.87
100 day SMA3.323.333.33
150 day SMA3.143.143.14
200 day SMA3.053.043.04

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top