ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.77 and 2.9

Intraday Target 12.68
Intraday Target 22.72
Intraday Target 32.8066666666667
Intraday Target 42.85
Intraday Target 52.94

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.77 (0.36%) 2.76 2.76 - 2.89 0.554 times
Thu 25 June 2026 2.76 (-4.17%) 2.89 2.73 - 2.92 0.9856 times
Wed 24 June 2026 2.88 (3.97%) 2.74 2.74 - 2.98 2.7451 times
Tue 23 June 2026 2.77 (1.84%) 2.62 2.57 - 2.80 1.005 times
Mon 22 June 2026 2.72 (-2.51%) 2.79 2.71 - 2.83 0.7784 times
Thu 18 June 2026 2.79 (1.82%) 2.76 2.73 - 2.81 0.5224 times
Wed 17 June 2026 2.74 (0.37%) 2.78 2.73 - 2.86 0.9843 times
Tue 16 June 2026 2.73 (-0.73%) 2.72 2.70 - 2.76 0.501 times
Mon 15 June 2026 2.75 (0%) 2.80 2.73 - 2.87 0.985 times
Fri 12 June 2026 2.75 (1.85%) 2.73 2.70 - 2.78 0.9391 times
Thu 11 June 2026 2.70 (4.25%) 2.65 2.60 - 2.71 1.1002 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.47 and 2.88

Weekly Target 12.36
Weekly Target 22.57
Weekly Target 32.7733333333333
Weekly Target 42.98
Weekly Target 53.18

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.77 (-0.72%) 2.79 2.57 - 2.98 1.2985 times
Thu 18 June 2026 2.79 (1.45%) 2.80 2.70 - 2.87 0.6404 times
Fri 12 June 2026 2.75 (3.77%) 2.71 2.59 - 2.79 0.9284 times
Fri 05 June 2026 2.65 (2.32%) 2.65 2.59 - 2.77 0.8903 times
Fri 29 May 2026 2.59 (3.6%) 2.57 2.45 - 2.61 0.7169 times
Fri 22 May 2026 2.50 (1.63%) 2.50 2.44 - 2.80 1.139 times
Fri 15 May 2026 2.46 (-10.55%) 2.75 2.45 - 2.78 1.2696 times
Fri 08 May 2026 2.75 (0.36%) 2.74 2.70 - 2.86 0.7196 times
Fri 01 May 2026 2.74 (-1.79%) 2.72 2.68 - 2.88 0.7892 times
Fri 24 April 2026 2.79 (-11.15%) 3.08 2.73 - 3.25 1.608 times
Fri 17 April 2026 3.14 (29.75%) 2.46 2.37 - 3.18 2.8087 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.67 and 3.08

Monthly Target 12.36
Monthly Target 22.57
Monthly Target 32.7733333333333
Monthly Target 42.98
Monthly Target 53.18

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.77 (6.95%) 2.65 2.57 - 2.98 0.843 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 0.8894 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.4695 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.092 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.6985 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9147 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6052 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.495 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.7892 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.2036 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.7565 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 2.42 and 3.6

Yearly Target 11.52
Yearly Target 22.14
Yearly Target 32.6966666666667
Yearly Target 43.32
Yearly Target 53.88

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.77 (4.14%) 2.75 2.07 - 3.25 0.2789 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.5959 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.9993 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.9756 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 1.7243 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.9696 times
Thu 31 December 2020 34.35 (0%) 32.52 30.91 - 43.40 0.4563 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaozunInc in short term and the buy signal is strong.

BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.75
20 day DMA 2.71
35 day DMA 2.67
50 day DMA 2.72
100 day DMA 2.61
150 day DMA 2.68
200 day DMA 2.94

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.79
12 day EMA2.742.742.74
20 day EMA2.722.722.72
35 day EMA2.712.712.71
50 day EMA2.712.712.71

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.782.78
12 day SMA2.752.742.73
20 day SMA2.712.72.69
35 day SMA2.672.672.67
50 day SMA2.722.722.72
100 day SMA2.612.612.61
150 day SMA2.682.682.68
200 day SMA2.942.952.96

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top