ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.88 and 2.96

Intraday Target 12.82
Intraday Target 22.86
Intraday Target 32.8966666666667
Intraday Target 42.94
Intraday Target 52.98

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.91 (-0.68%) 2.90 2.85 - 2.93 0.3493 times
Mon 10 August 2026 2.93 (-1.01%) 2.96 2.89 - 3.03 0.631 times
Fri 07 August 2026 2.96 (2.07%) 2.94 2.88 - 2.99 1.839 times
Thu 06 August 2026 2.90 (-2.03%) 2.93 2.89 - 2.97 0.582 times
Wed 05 August 2026 2.96 (-1.99%) 3.05 2.92 - 3.05 0.8597 times
Tue 04 August 2026 3.02 (0.33%) 3.01 2.97 - 3.07 0.9958 times
Mon 03 August 2026 3.01 (4.88%) 3.10 2.95 - 3.10 0.8527 times
Fri 31 July 2026 2.87 (-3.69%) 2.94 2.85 - 2.98 0.8262 times
Thu 30 July 2026 2.98 (-3.25%) 3.04 2.91 - 3.05 1.0278 times
Wed 29 July 2026 3.08 (6.57%) 2.84 2.84 - 3.16 2.0367 times
Tue 28 July 2026 2.89 (2.48%) 2.82 2.77 - 2.91 1.0538 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.79 and 2.97

Weekly Target 12.75
Weekly Target 22.83
Weekly Target 32.93
Weekly Target 43.01
Weekly Target 53.11

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.91 (-1.69%) 2.96 2.85 - 3.03 0.1703 times
Fri 07 August 2026 2.96 (3.14%) 3.10 2.88 - 3.10 0.8908 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 1.4136 times
Fri 24 July 2026 2.49 (-0.8%) 2.55 2.42 - 2.60 1.0826 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 0.9762 times
Fri 10 July 2026 2.85 (2.52%) 2.77 2.75 - 2.93 1.1773 times
Thu 02 July 2026 2.78 (0.36%) 2.78 2.71 - 2.97 0.682 times
Fri 26 June 2026 2.77 (-0.72%) 2.79 2.57 - 2.98 1.6335 times
Thu 18 June 2026 2.79 (1.45%) 2.80 2.70 - 2.87 0.8056 times
Fri 12 June 2026 2.75 (3.77%) 2.71 2.59 - 2.79 1.1679 times
Fri 05 June 2026 2.65 (2.32%) 2.65 2.59 - 2.77 1.12 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.76 and 3.01

Monthly Target 12.7
Monthly Target 22.81
Monthly Target 32.9533333333333
Monthly Target 43.06
Monthly Target 53.2

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.91 (1.39%) 3.10 2.85 - 3.10 0.2322 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.1172 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0846 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.0916 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.8037 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.3403 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8574 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.1227 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7429 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.6075 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.9686 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 2.49 and 3.67

Yearly Target 11.56
Yearly Target 22.24
Yearly Target 32.7433333333333
Yearly Target 43.42
Yearly Target 53.92

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Tue 11 August 2026 2.91 (9.4%) 2.75 2.07 - 3.25 0.3302 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.5913 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.9917 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.9682 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 1.7112 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.9546 times
Thu 31 December 2020 34.35 (0%) 32.52 30.91 - 43.40 0.4528 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 50 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaozunInc in short term and the buy signal is strong.

BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.98 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.94
20 day DMA 2.77
35 day DMA 2.79
50 day DMA 2.76
100 day DMA 2.68
150 day DMA 2.68
200 day DMA 2.76

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.942.94
12 day EMA2.892.892.88
20 day EMA2.852.842.83
35 day EMA2.82.792.78
50 day EMA2.772.762.75

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.952.97
12 day SMA2.942.912.87
20 day SMA2.772.762.76
35 day SMA2.792.782.78
50 day SMA2.762.762.75
100 day SMA2.682.682.67
150 day SMA2.682.682.68
200 day SMA2.762.762.76

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top