ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.65 and 2.76

Intraday Target 12.57
Intraday Target 22.62
Intraday Target 32.6766666666667
Intraday Target 42.73
Intraday Target 52.79

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (1.9%) 2.62 2.62 - 2.73 0.4048 times
Thu 12 February 2026 2.63 (-2.59%) 2.69 2.61 - 2.69 0.91 times
Wed 11 February 2026 2.70 (-0.74%) 2.72 2.64 - 2.78 2.8227 times
Tue 10 February 2026 2.72 (1.49%) 2.67 2.66 - 2.77 0.7804 times
Mon 09 February 2026 2.68 (0%) 2.67 2.64 - 2.71 0.3808 times
Fri 06 February 2026 2.68 (5.1%) 2.58 2.55 - 2.68 1.1157 times
Thu 05 February 2026 2.55 (-3.04%) 2.62 2.55 - 2.72 1.2753 times
Wed 04 February 2026 2.63 (0%) 2.61 2.58 - 2.66 0.9839 times
Tue 03 February 2026 2.63 (-0.38%) 2.63 2.57 - 2.68 0.804 times
Mon 02 February 2026 2.64 (-1.49%) 2.69 2.63 - 2.79 0.5226 times
Fri 30 January 2026 2.68 (-2.9%) 2.76 2.67 - 2.81 1.3694 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.65 and 2.82

Weekly Target 12.52
Weekly Target 22.6
Weekly Target 32.69
Weekly Target 42.77
Weekly Target 52.86

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (0%) 2.67 2.61 - 2.78 1.2523 times
Fri 06 February 2026 2.68 (0%) 2.69 2.55 - 2.79 1.1112 times
Fri 30 January 2026 2.68 (-4.29%) 2.79 2.67 - 2.99 1.2351 times
Fri 23 January 2026 2.80 (0.36%) 2.75 2.73 - 2.95 0.7922 times
Fri 16 January 2026 2.79 (-2.45%) 2.88 2.78 - 3.22 1.6382 times
Fri 09 January 2026 2.86 (1.78%) 2.88 2.70 - 2.98 1.2626 times
Fri 02 January 2026 2.81 (4.07%) 2.68 2.60 - 2.88 0.7849 times
Fri 26 December 2025 2.70 (-1.1%) 2.76 2.69 - 2.77 0.3636 times
Fri 19 December 2025 2.73 (-1.09%) 2.75 2.58 - 2.80 0.8037 times
Fri 12 December 2025 2.76 (-9.51%) 3.03 2.75 - 3.05 0.7563 times
Fri 05 December 2025 3.05 (6.64%) 2.88 2.73 - 3.06 0.924 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.5 and 2.74

Monthly Target 12.43
Monthly Target 22.56
Monthly Target 32.6733333333333
Monthly Target 42.8
Monthly Target 52.91

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (0%) 2.69 2.55 - 2.79 0.4406 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9603 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6355 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5197 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8605 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.3137 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9056 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.1604 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7826 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.4212 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 1.271 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 2.28 and 2.95

Yearly Target 12.15
Yearly Target 22.41
Yearly Target 32.8166666666667
Yearly Target 43.08
Yearly Target 53.49

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 13 February 2026 2.68 (0.75%) 2.75 2.55 - 3.22 0.0634 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.614 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 1.0211 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 1.0235 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 1.7977 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 2.0211 times
Thu 31 December 2020 34.35 (0%) 32.52 30.91 - 43.40 0.4592 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.

BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaozunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.67
20 day DMA 2.73
35 day DMA 2.77
50 day DMA 2.78
100 day DMA 3.09
150 day DMA 3.15
200 day DMA 3.08

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.69
12 day EMA2.72.72.71
20 day EMA2.722.722.73
35 day EMA2.752.752.76
50 day EMA2.782.782.79

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.682.67
12 day SMA2.672.682.7
20 day SMA2.732.742.76
35 day SMA2.772.772.77
50 day SMA2.782.782.79
100 day SMA3.093.113.12
150 day SMA3.153.153.15
200 day SMA3.083.083.08

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top