BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 3.17 and 3.3
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.17 |
| Intraday Target 3 | 3.24 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.37 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.23 (-3.29%) | 3.23 | 3.18 - 3.31 | 1.095 times | Fri 07 March 2025 | 3.34 (1.52%) | 3.32 | 3.26 - 3.42 | 0.7154 times | Thu 06 March 2025 | 3.29 (-0.3%) | 3.35 | 3.24 - 3.35 | 0.5392 times | Wed 05 March 2025 | 3.30 (6.45%) | 3.18 | 3.16 - 3.33 | 0.756 times | Tue 04 March 2025 | 3.10 (1.31%) | 3.07 | 3.03 - 3.18 | 0.9679 times | Mon 03 March 2025 | 3.06 (-3.77%) | 3.17 | 3.04 - 3.22 | 1.5605 times | Fri 28 February 2025 | 3.18 (-2.15%) | 3.16 | 3.16 - 3.28 | 1.0045 times | Thu 27 February 2025 | 3.25 (-5.52%) | 3.37 | 3.22 - 3.37 | 1.4355 times | Wed 26 February 2025 | 3.44 (3.93%) | 3.45 | 3.37 - 3.52 | 0.9571 times | Tue 25 February 2025 | 3.31 (-0.3%) | 3.34 | 3.25 - 3.40 | 0.9688 times | Mon 24 February 2025 | 3.32 (-10.99%) | 3.64 | 3.30 - 3.66 | 2.6159 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 3.17 and 3.3
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.23 (-3.29%) | 3.23 | 3.18 - 3.31 | 0.1695 times | Fri 07 March 2025 | 3.34 (5.03%) | 3.17 | 3.03 - 3.42 | 0.7025 times | Fri 28 February 2025 | 3.18 (-14.75%) | 3.64 | 3.16 - 3.66 | 1.0806 times | Fri 21 February 2025 | 3.73 (5.67%) | 3.64 | 3.51 - 3.89 | 0.9779 times | Wed 19 February 2025 | 3.53 (-5.87%) | 3.84 | 3.51 - 3.88 | 0.5445 times | Fri 14 February 2025 | 3.75 (11.28%) | 3.47 | 3.32 - 3.97 | 2.4118 times | Fri 07 February 2025 | 3.37 (4.33%) | 3.10 | 3.05 - 3.51 | 1.0307 times | Fri 31 January 2025 | 3.23 (5.9%) | 3.05 | 2.97 - 3.43 | 2.1429 times | Fri 24 January 2025 | 3.05 (5.9%) | 2.90 | 2.80 - 3.07 | 0.7324 times | Fri 17 January 2025 | 2.88 (0%) | 2.83 | 2.83 - 2.95 | 0.2071 times | Fri 17 January 2025 | 2.88 (6.27%) | 2.73 | 2.67 - 2.95 | 0.9002 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 3.13 and 3.52
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.23 (1.57%) | 3.17 | 3.03 - 3.42 | 0.1385 times | Fri 28 February 2025 | 3.18 (-1.55%) | 3.10 | 3.05 - 3.97 | 0.9605 times | Fri 31 January 2025 | 3.23 (18.75%) | 2.74 | 2.67 - 3.43 | 0.9975 times | Tue 31 December 2024 | 2.72 (5.02%) | 2.61 | 2.60 - 3.77 | 1.8248 times | Tue 26 November 2024 | 2.59 (-17.25%) | 3.17 | 2.32 - 3.17 | 0.8157 times | Thu 31 October 2024 | 3.13 (-12.57%) | 3.55 | 3.07 - 4.38 | 2.015 times | Mon 30 September 2024 | 3.58 (56.33%) | 2.26 | 2.21 - 3.79 | 1.2783 times | Fri 30 August 2024 | 2.29 (-3.38%) | 2.37 | 2.11 - 2.41 | 0.6674 times | Wed 31 July 2024 | 2.37 (1.28%) | 2.35 | 2.35 - 2.95 | 0.66 times | Fri 28 June 2024 | 2.34 (-12.36%) | 2.75 | 2.18 - 2.75 | 0.6424 times | Fri 31 May 2024 | 2.67 (2.69%) | 2.60 | 2.57 - 3.22 | 1.1477 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.95 and 4.25
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 3.29 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.23 (18.75%) | 2.74 | 2.67 - 3.97 | 0.135 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 0.9534 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.9483 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 1.6654 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.8724 times | Thu 31 December 2020 | 34.35 (0%) | 32.52 | 30.91 - 43.40 | 0.4254 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaozunInc in short term but the sell signal is initial and weak.
BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.28 | 3.25 |
| 12 day EMA | 3.3 | 3.31 | 3.31 |
| 20 day EMA | 3.32 | 3.33 | 3.33 |
| 35 day EMA | 3.25 | 3.25 | 3.24 |
| 50 day EMA | 3.17 | 3.17 | 3.16 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.22 | 3.19 |
| 12 day SMA | 3.3 | 3.33 | 3.34 |
| 20 day SMA | 3.43 | 3.44 | 3.45 |
| 35 day SMA | 3.31 | 3.3 | 3.28 |
| 50 day SMA | 3.17 | 3.16 | 3.15 |
| 100 day SMA | 3.07 | 3.07 | 3.08 |
| 150 day SMA | 2.92 | 2.92 | 2.91 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |
Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
