ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.72 and 2.83

Intraday Target 12.63
Intraday Target 22.69
Intraday Target 32.7366666666667
Intraday Target 42.8
Intraday Target 52.85

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.76 (2.99%) 2.68 2.67 - 2.78 2.344 times
Tue 12 May 2026 2.68 (-0.74%) 2.68 2.66 - 2.72 0.7919 times
Mon 11 May 2026 2.70 (-1.82%) 2.75 2.69 - 2.77 1.0478 times
Fri 08 May 2026 2.75 (-0.36%) 2.78 2.70 - 2.78 0.9618 times
Thu 07 May 2026 2.76 (-0.36%) 2.80 2.74 - 2.82 0.6856 times
Wed 06 May 2026 2.77 (1.09%) 2.76 2.75 - 2.86 1.1105 times
Tue 05 May 2026 2.74 (-0.72%) 2.75 2.73 - 2.80 0.6335 times
Mon 04 May 2026 2.76 (0.73%) 2.74 2.72 - 2.81 0.8516 times
Fri 01 May 2026 2.74 (0.74%) 2.69 2.68 - 2.76 0.7039 times
Thu 30 April 2026 2.72 (-1.45%) 2.79 2.69 - 2.81 0.8693 times
Wed 29 April 2026 2.76 (-2.47%) 2.83 2.73 - 2.87 0.6685 times

 Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.71 and 2.83

Weekly Target 12.61
Weekly Target 22.69
Weekly Target 32.7333333333333
Weekly Target 42.81
Weekly Target 52.85

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.76 (0.36%) 2.75 2.66 - 2.78 0.5892 times
Fri 08 May 2026 2.75 (0.36%) 2.74 2.70 - 2.86 0.5976 times
Fri 01 May 2026 2.74 (-1.79%) 2.72 2.68 - 2.88 0.6554 times
Fri 24 April 2026 2.79 (-11.15%) 3.08 2.73 - 3.25 1.3354 times
Fri 17 April 2026 3.14 (29.75%) 2.46 2.37 - 3.18 2.3325 times
Fri 10 April 2026 2.42 (-3.97%) 2.60 2.35 - 2.69 0.9858 times
Thu 02 April 2026 2.52 (20%) 2.10 2.10 - 2.52 0.7946 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 1.8458 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.569 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.49 0.2946 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 0.7685 times

 weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.71 and 2.91

Monthly Target 12.56
Monthly Target 22.66
Monthly Target 32.76
Monthly Target 42.86
Monthly Target 52.96

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.76 (1.47%) 2.69 2.66 - 2.86 0.3707 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.568 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.1652 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7454 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.976 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6458 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5282 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8421 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.3514 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8072 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.1794 times

 monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 2.42 and 3.6

Yearly Target 11.51
Yearly Target 22.14
Yearly Target 32.6933333333333
Yearly Target 43.32
Yearly Target 53.87

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.76 (3.76%) 2.75 2.07 - 3.25 0.2155 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.6015 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 1.0087 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.9848 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 1.7406 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.9882 times
Thu 31 December 2020 34.35 (0%) 32.52 30.91 - 43.40 0.4606 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baozun Inc BZUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Baozun Inc BZUN looks bullish. It has broken an important Moving average of 2.73 with high volumes

Munafa value: 100 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaozunInc in short term but the sell signal is initial and weak.

BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaozunInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaozunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.75
20 day DMA 2.83
35 day DMA 2.67
50 day DMA 2.57
100 day DMA 2.65
150 day DMA 2.84
200 day DMA 2.99

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.722.74
12 day EMA2.752.752.76
20 day EMA2.732.732.74
35 day EMA2.682.682.68
50 day EMA2.592.582.58

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.732.74
12 day SMA2.752.752.76
20 day SMA2.832.822.82
35 day SMA2.672.652.63
50 day SMA2.572.562.56
100 day SMA2.652.652.65
150 day SMA2.842.842.85
200 day SMA2.992.992.99

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top