BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.58 and 2.66
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.6 |
| Intraday Target 3 | 2.6433333333333 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.72 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.63 (-2.59%) | 2.69 | 2.61 - 2.69 | 0.8299 times | Wed 11 February 2026 | 2.70 (-0.74%) | 2.72 | 2.64 - 2.78 | 2.5744 times | Tue 10 February 2026 | 2.72 (1.49%) | 2.67 | 2.66 - 2.77 | 0.7117 times | Mon 09 February 2026 | 2.68 (0%) | 2.67 | 2.64 - 2.71 | 0.3473 times | Fri 06 February 2026 | 2.68 (5.1%) | 2.58 | 2.55 - 2.68 | 1.0175 times | Thu 05 February 2026 | 2.55 (-3.04%) | 2.62 | 2.55 - 2.72 | 1.1631 times | Wed 04 February 2026 | 2.63 (0%) | 2.61 | 2.58 - 2.66 | 0.8973 times | Tue 03 February 2026 | 2.63 (-0.38%) | 2.63 | 2.57 - 2.68 | 0.7333 times | Mon 02 February 2026 | 2.64 (-1.49%) | 2.69 | 2.63 - 2.79 | 0.4766 times | Fri 30 January 2026 | 2.68 (-2.9%) | 2.76 | 2.67 - 2.81 | 1.2489 times | Thu 29 January 2026 | 2.76 (-4.17%) | 2.85 | 2.73 - 2.92 | 1.3699 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.54 and 2.71
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.6733333333333 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.63 (-1.87%) | 2.67 | 2.61 - 2.78 | 1.1678 times | Fri 06 February 2026 | 2.68 (0%) | 2.69 | 2.55 - 2.79 | 1.1219 times | Fri 30 January 2026 | 2.68 (-4.29%) | 2.79 | 2.67 - 2.99 | 1.247 times | Fri 23 January 2026 | 2.80 (0.36%) | 2.75 | 2.73 - 2.95 | 0.7998 times | Fri 16 January 2026 | 2.79 (-2.45%) | 2.88 | 2.78 - 3.22 | 1.654 times | Fri 09 January 2026 | 2.86 (1.78%) | 2.88 | 2.70 - 2.98 | 1.2748 times | Fri 02 January 2026 | 2.81 (4.07%) | 2.68 | 2.60 - 2.88 | 0.7925 times | Fri 26 December 2025 | 2.70 (-1.1%) | 2.76 | 2.69 - 2.77 | 0.3671 times | Fri 19 December 2025 | 2.73 (-1.09%) | 2.75 | 2.58 - 2.80 | 0.8114 times | Fri 12 December 2025 | 2.76 (-9.51%) | 3.03 | 2.75 - 3.05 | 0.7636 times | Fri 05 December 2025 | 3.05 (6.64%) | 2.88 | 2.73 - 3.06 | 0.933 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.47 and 2.71
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.63 (-1.87%) | 2.69 | 2.55 - 2.79 | 0.4235 times | Fri 30 January 2026 | 2.68 (0.75%) | 2.75 | 2.67 - 3.22 | 0.9621 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.6366 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.5206 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.862 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.3178 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.9072 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.1625 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.784 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 1.4237 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 1.2733 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.26 and 2.93
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 2.8 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.63 (-1.13%) | 2.75 | 2.55 - 3.22 | 0.0626 times | Wed 31 December 2025 | 2.66 (-2.21%) | 2.74 | 2.12 - 4.88 | 0.614 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 1.0212 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 1.0237 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 1.7979 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 2.0214 times | Thu 31 December 2020 | 34.35 (0%) | 32.52 | 30.91 - 43.40 | 0.4593 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.
BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.68 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.78 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.69 | 2.68 |
| 12 day EMA | 2.7 | 2.71 | 2.71 |
| 20 day EMA | 2.72 | 2.73 | 2.73 |
| 35 day EMA | 2.75 | 2.76 | 2.76 |
| 50 day EMA | 2.79 | 2.8 | 2.8 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.67 | 2.65 |
| 12 day SMA | 2.68 | 2.7 | 2.7 |
| 20 day SMA | 2.74 | 2.76 | 2.77 |
| 35 day SMA | 2.77 | 2.77 | 2.78 |
| 50 day SMA | 2.78 | 2.79 | 2.79 |
| 100 day SMA | 3.11 | 3.12 | 3.14 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |


