Munafa Stock Market Course + Intraday & FNO calls 
BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.94 and 3.1
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0633333333333 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.22 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.05 (0%) | 3.06 | 2.99 - 3.15 | 1.1797 times | Mon 12 January 2026 | 3.05 (6.64%) | 2.88 | 2.86 - 3.22 | 1.9497 times | Fri 09 January 2026 | 2.86 (-2.39%) | 2.91 | 2.82 - 2.98 | 0.583 times | Thu 08 January 2026 | 2.93 (4.27%) | 2.80 | 2.80 - 2.96 | 0.7275 times | Wed 07 January 2026 | 2.81 (1.08%) | 2.74 | 2.70 - 2.86 | 0.6832 times | Tue 06 January 2026 | 2.78 (-2.8%) | 2.88 | 2.74 - 2.88 | 0.9037 times | Mon 05 January 2026 | 2.86 (1.78%) | 2.88 | 2.75 - 2.89 | 1.5884 times | Fri 02 January 2026 | 2.81 (5.64%) | 2.75 | 2.73 - 2.88 | 0.7945 times | Wed 31 December 2025 | 2.66 (1.92%) | 2.61 | 2.61 - 2.72 | 0.8066 times | Tue 30 December 2025 | 2.61 (-3.69%) | 2.72 | 2.60 - 2.73 | 0.7837 times | Mon 29 December 2025 | 2.71 (0.37%) | 2.68 | 2.67 - 2.71 | 0.4038 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.96 and 3.32
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.05 (6.64%) | 2.88 | 2.86 - 3.22 | 1.0852 times | Fri 09 January 2026 | 2.86 (1.78%) | 2.88 | 2.70 - 2.98 | 1.5556 times | Fri 02 January 2026 | 2.81 (4.07%) | 2.68 | 2.60 - 2.88 | 0.967 times | Fri 26 December 2025 | 2.70 (-1.1%) | 2.76 | 2.69 - 2.77 | 0.4479 times | Fri 19 December 2025 | 2.73 (-1.09%) | 2.75 | 2.58 - 2.80 | 0.9901 times | Fri 12 December 2025 | 2.76 (-9.51%) | 3.03 | 2.75 - 3.05 | 0.9318 times | Fri 05 December 2025 | 3.05 (6.64%) | 2.88 | 2.73 - 3.06 | 1.1384 times | Fri 28 November 2025 | 2.86 (0.7%) | 2.89 | 2.66 - 3.04 | 1.0796 times | Fri 21 November 2025 | 2.84 (-4.38%) | 2.94 | 2.77 - 2.99 | 1.0232 times | Fri 14 November 2025 | 2.97 (-8.33%) | 3.29 | 2.91 - 3.33 | 0.7811 times | Fri 07 November 2025 | 3.24 (-1.22%) | 3.25 | 3.10 - 3.31 | 0.5508 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.88 and 3.4
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.05 (14.66%) | 2.75 | 2.70 - 3.22 | 0.4279 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.6163 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.504 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.8345 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.2438 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.8782 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.1254 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.759 times | Fri 30 May 2025 | 2.85 (9.2%) | 2.64 | 2.57 - 4.02 | 1.3782 times | Wed 30 April 2025 | 2.61 (-4.4%) | 2.73 | 2.12 - 2.80 | 1.2326 times | Mon 31 March 2025 | 2.73 (-14.15%) | 3.17 | 2.69 - 3.52 | 0.7666 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.88 and 3.4
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 2.99 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.05 (14.66%) | 2.75 | 2.70 - 3.22 | 0.0201 times | Wed 31 December 2025 | 2.66 (-2.21%) | 2.74 | 2.12 - 4.88 | 0.6178 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 1.0275 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 1.0299 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 1.8089 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 2.0337 times | Thu 31 December 2020 | 34.35 (0%) | 32.52 | 30.91 - 43.40 | 0.4621 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baozun Inc BZUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.92
Munafa value: 71 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaozunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaozunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.89 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.91 | 2.84 |
| 12 day EMA | 2.87 | 2.84 | 2.8 |
| 20 day EMA | 2.84 | 2.82 | 2.8 |
| 35 day EMA | 2.89 | 2.88 | 2.87 |
| 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.89 | 2.85 |
| 12 day SMA | 2.82 | 2.79 | 2.76 |
| 20 day SMA | 2.77 | 2.76 | 2.75 |
| 35 day SMA | 2.81 | 2.8 | 2.8 |
| 50 day SMA | 2.89 | 2.9 | 2.91 |
| 100 day SMA | 3.33 | 3.33 | 3.33 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
