BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.72 and 2.83
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.7366666666667 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.85 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.76 (2.99%) | 2.68 | 2.67 - 2.78 | 2.344 times | Tue 12 May 2026 | 2.68 (-0.74%) | 2.68 | 2.66 - 2.72 | 0.7919 times | Mon 11 May 2026 | 2.70 (-1.82%) | 2.75 | 2.69 - 2.77 | 1.0478 times | Fri 08 May 2026 | 2.75 (-0.36%) | 2.78 | 2.70 - 2.78 | 0.9618 times | Thu 07 May 2026 | 2.76 (-0.36%) | 2.80 | 2.74 - 2.82 | 0.6856 times | Wed 06 May 2026 | 2.77 (1.09%) | 2.76 | 2.75 - 2.86 | 1.1105 times | Tue 05 May 2026 | 2.74 (-0.72%) | 2.75 | 2.73 - 2.80 | 0.6335 times | Mon 04 May 2026 | 2.76 (0.73%) | 2.74 | 2.72 - 2.81 | 0.8516 times | Fri 01 May 2026 | 2.74 (0.74%) | 2.69 | 2.68 - 2.76 | 0.7039 times | Thu 30 April 2026 | 2.72 (-1.45%) | 2.79 | 2.69 - 2.81 | 0.8693 times | Wed 29 April 2026 | 2.76 (-2.47%) | 2.83 | 2.73 - 2.87 | 0.6685 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.71 and 2.83
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.7333333333333 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.76 (0.36%) | 2.75 | 2.66 - 2.78 | 0.5892 times | Fri 08 May 2026 | 2.75 (0.36%) | 2.74 | 2.70 - 2.86 | 0.5976 times | Fri 01 May 2026 | 2.74 (-1.79%) | 2.72 | 2.68 - 2.88 | 0.6554 times | Fri 24 April 2026 | 2.79 (-11.15%) | 3.08 | 2.73 - 3.25 | 1.3354 times | Fri 17 April 2026 | 3.14 (29.75%) | 2.46 | 2.37 - 3.18 | 2.3325 times | Fri 10 April 2026 | 2.42 (-3.97%) | 2.60 | 2.35 - 2.69 | 0.9858 times | Thu 02 April 2026 | 2.52 (20%) | 2.10 | 2.10 - 2.52 | 0.7946 times | Fri 27 March 2026 | 2.10 (-2.78%) | 2.18 | 2.07 - 2.58 | 1.8458 times | Fri 20 March 2026 | 2.16 (-10%) | 2.42 | 2.11 - 2.47 | 0.569 times | Fri 13 March 2026 | 2.40 (0.84%) | 2.37 | 2.33 - 2.49 | 0.2946 times | Fri 06 March 2026 | 2.38 (-5.18%) | 2.43 | 2.31 - 2.51 | 0.7685 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.71 and 2.91
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.76 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.76 (1.47%) | 2.69 | 2.66 - 2.86 | 0.3707 times | Thu 30 April 2026 | 2.72 (13.81%) | 2.41 | 2.35 - 3.25 | 1.568 times | Tue 31 March 2026 | 2.39 (-4.78%) | 2.43 | 2.07 - 2.58 | 1.1652 times | Fri 27 February 2026 | 2.51 (-6.34%) | 2.69 | 2.50 - 2.84 | 0.7454 times | Fri 30 January 2026 | 2.68 (0.75%) | 2.75 | 2.67 - 3.22 | 0.976 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.6458 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.5282 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.8421 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.3514 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.8072 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.1794 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 2.42 and 3.6
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 2.6933333333333 |
| Yearly Target 4 | 3.32 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.76 (3.76%) | 2.75 | 2.07 - 3.25 | 0.2155 times | Wed 31 December 2025 | 2.66 (-2.21%) | 2.74 | 2.12 - 4.88 | 0.6015 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 1.0087 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 0.9848 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 1.7406 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.9882 times | Thu 31 December 2020 | 34.35 (0%) | 32.52 | 30.91 - 43.40 | 0.4606 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baozun Inc BZUN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baozun Inc BZUN looks bullish. It has broken an important Moving average of 2.73 with high volumes
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaozunInc in short term but the sell signal is initial and weak.
BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaozunInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.72 | 2.74 |
| 12 day EMA | 2.75 | 2.75 | 2.76 |
| 20 day EMA | 2.73 | 2.73 | 2.74 |
| 35 day EMA | 2.68 | 2.68 | 2.68 |
| 50 day EMA | 2.59 | 2.58 | 2.58 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.73 | 2.74 |
| 12 day SMA | 2.75 | 2.75 | 2.76 |
| 20 day SMA | 2.83 | 2.82 | 2.82 |
| 35 day SMA | 2.67 | 2.65 | 2.63 |
| 50 day SMA | 2.57 | 2.56 | 2.56 |
| 100 day SMA | 2.65 | 2.65 | 2.65 |
| 150 day SMA | 2.84 | 2.84 | 2.85 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |


