USA Baozun Inc. BZUN All indicator, Baozun Inc. BZUN indicators All technical analysis, Baozun Inc. BZUN indicators All free charts, Baozun Inc. BZUN indicators All historical values USA

Stock BZUN - Share Baozun Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 2.9
Daily Resistance: 3.01
5 Day DMA Moving Average is 2.92
20 Day DMA Moving Average is 2.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.62%	3.03	2.97	3.05	2.94	0.19 times
Fri 05 Dec 2025	4.1%	2.96	3.05	3.06	2.95	0.44 times
Thu 04 Dec 2025	2.81%	2.88	2.93	3.00	2.88	0.43 times
Wed 03 Dec 2025	2.15%	2.76	2.85	2.85	2.73	0.55 times
Tue 02 Dec 2025	-3.46%	2.88	2.79	2.89	2.74	0.57 times
Mon 01 Dec 2025	1.05%	2.88	2.89	2.95	2.83	0.57 times
Fri 28 Nov 2025	3.25%	2.79	2.86	2.87	2.79	0.29 times
Wed 26 Nov 2025	0.73%	2.80	2.77	2.84	2.74	0.41 times
Tue 25 Nov 2025	-5.82%	2.92	2.75	3.04	2.66	1.13 times
Mon 24 Nov 2025	2.82%	2.89	2.92	2.98	2.86	0.6 times

Volume is calculated using 10 day average volume

USA Baozun Inc. BZUN All indicator, Baozun Inc. BZUN indicators All technical analysis, Baozun Inc. BZUN indicators All free charts, Baozun Inc. BZUN indicators All historical values USA

Below are charts of USA Baozun Inc. BZUN All indicator, Baozun Inc. BZUN indicators All technical analysis, Baozun Inc. BZUN indicators All free charts, Baozun Inc. BZUN indicators All historical values USA

Baozun Inc. BZUN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Baozun Inc. BZUN ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Baozun Inc. BZUN are:

ADX	+DY	-DY
0	41.2	41.2
6.7	47.1	41.2
6.7	47.1	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
6.7	38.9	44.4
0	43.8	43.8

ADX charts for Baozun Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Baozun Inc. BZUN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Baozun Inc. is 2.93

50 day MA of Baozun Inc. is 3.31

100 day MA of Baozun Inc. is 3.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Baozun Inc. BZUN is downtrend

Historical Moving averages values of Baozun Inc. BZUN are:

Price	20 day	50 day	100 day
2.97	2.93	3.31	3.34
3.05	2.94	3.33	3.34
2.93	2.95	3.35	3.34
2.85	2.96	3.38	3.33
2.79	2.98	3.4	3.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Baozun Inc. BZUN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Baozun Inc. BZUN is: 450500 M

Current day volume is 0.176 times compared to averaged volume Baozun Inc. has

Historical price to volume measure of Baozun Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.97	-2.62%	-1.98%	0.176 times
3.05	4.1%	3.04%	0.407 times
2.93	2.81%	1.74%	0.393 times
2.85	2.15%	3.26%	0.503 times
2.79	-3.46%	-3.13%	0.524 times
2.89	1.05%	0.35%	0.523 times
2.86	3.25%	2.51%	0.269 times
2.77	0.73%	-1.07%	0.378 times
2.75	-5.82%	-5.82%	1.033 times
2.92	2.82%	1.04%	0.547 times

Price to volume Charts of Baozun Inc. BZUN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Baozun Inc. BZUN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Baozun Inc. BZUN is: 2.93 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Baozun Inc. BZUN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.97	2.93	0.12	3.17	2.69
3.05	2.94	0.14	3.21	2.67
2.93	2.95	0.15	3.24	2.66
2.85	2.96	0.16	3.28	2.64
2.79	2.98	0.17	3.32	2.64

Bollinger Bands charts for Baozun Inc. BZUN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Baozun Inc. BZUN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Baozun Inc. BZUN

14 day Baozun Inc. BZUN RSI is: 50.47

According to RSI indicator, Buying is dominating the stock of Baozun Inc. BZUN

Historical values of RSI indicator for Baozun Inc. are as follows in descending order:

50.47 50.25 49.66 49.87 50.52 50.7 51.97 52.13 53.61 55.35 55.79 57.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Baozun Inc. BZUN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Baozun Inc. BZUN

12,26,9 day Baozun Inc. BZUN MACD is: 2.92, 3.03, -0.11

According to MACD indicator, Prices of Baozun Inc. BZUN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Baozun Inc. BZUN are:

2.92, 3.03, -0.11
2.91, 3.04, -0.13
2.89, 3.04, -0.15
2.88, 3.05, -0.17
2.88, 3.07, -0.19
2.9, 3.09, -0.19
2.9, 3.11, -0.21
2.91, 3.13, -0.22
2.94, 3.16, -0.22
2.98, 3.19, -0.21

MACD charts of Baozun Inc. BZUN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Baozun Inc. BZUN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Baozun Inc. BZUN CCI is: 119

According to CCI indicator, Baozun Inc. BZUN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Baozun Inc.

Historical CCI values of Baozun Inc. BZUN are:

119 155 64 -74 -78 13 -41 -103 -67 46

CCI charts of Baozun Inc. BZUN are below. Second charts towards left.

Baozun Inc. BZUN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Baozun Inc. BZUN Stochastics is: 83

According to Stochastics indicator, Buying is coming in Baozun Inc.

Baozun Inc. BZUN is closing near its highest highs

Historical Stochastics values of Baozun Inc. BZUN are:

83 83 83 83 83 83 83 83 83 83

Baozun Inc. BZUN Stochastics charts are below. Third charts to the left, at the bottom