ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Baozun Inc. BZUN PriceVolume indicator, Baozun Inc. BZUN indicators PriceVolume technical analysis, Baozun Inc. BZUN indicators PriceVolume free charts, Baozun Inc. BZUN indicators PriceVolume historical values USA

Stock BZUN - Share Baozun Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

USA Baozun Inc. BZUN PriceVolume indicator, Baozun Inc. BZUN indicators PriceVolume technical analysis, Baozun Inc. BZUN indicators PriceVolume free charts, Baozun Inc. BZUN indicators PriceVolume historical values USA

  • Daily Support: 2.22
  • Daily Resistance: 2.58
  • 5 Day DMA Moving Average is 2.25
  • 20 Day DMA Moving Average is 2.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 30 Mar 2026 11.43% 2.10 2.34 2.46 2.101.95 times
Fri 27 Mar 2026 -3.67% 2.18 2.10 2.24 2.071.25 times
Thu 26 Mar 2026 -12.1% 2.47 2.18 2.48 2.073.98 times
Wed 25 Mar 2026 16.43% 2.24 2.48 2.58 2.223.55 times
Tue 24 Mar 2026 -0.93% 2.15 2.13 2.17 2.121.02 times
Mon 23 Mar 2026 -0.46% 2.18 2.15 2.18 2.120.73 times
Fri 20 Mar 2026 -1.82% 2.15 2.16 2.29 2.110.88 times
Thu 19 Mar 2026 -7.17% 2.27 2.20 2.32 2.161.63 times
Tue 17 Mar 2026 -1.25% 2.41 2.37 2.45 2.360.55 times
Mon 16 Mar 2026 0% 2.42 2.40 2.47 2.390.18 times

Volume is calculated using 10 day average volume

USA Baozun Inc. BZUN PriceVolume indicator, Baozun Inc. BZUN indicators PriceVolume technical analysis, Baozun Inc. BZUN indicators PriceVolume free charts, Baozun Inc. BZUN indicators PriceVolume historical values USA

Below are charts of USA Baozun Inc. BZUN PriceVolume indicator, Baozun Inc. BZUN indicators PriceVolume technical analysis, Baozun Inc. BZUN indicators PriceVolume free charts, Baozun Inc. BZUN indicators PriceVolume historical values USA

Baozun Inc. BZUN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Baozun Inc. BZUN is: 334580 M

Current day volume is 1.778 times compared to averaged volume Baozun Inc. has

Historical price to volume measure of Baozun Inc. is:

Price Percent Change Percent change within day Volume change
2.3411.43%11.43%1.778 times
2.10-3.67%-3.67%1.143 times
2.18-12.1%-11.74%3.638 times
2.4816.43%10.71%3.241 times
2.13-0.93%-0.93%0.929 times
2.15-0.46%-1.38%0.665 times
2.16-1.82%0.47%0.806 times
2.20-7.17%-3.08%1.493 times
2.37-1.25%-1.66%0.498 times
2.400%-0.83%0.167 times

Price to volume Charts of Baozun Inc. BZUN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Baozun Inc. BZUN PriceVolume indicator, Baozun Inc. BZUN indicators PriceVolume technical analysis, Baozun Inc. BZUN indicators PriceVolume free charts, Baozun Inc. BZUN indicators PriceVolume historical values USA

These are USA Baozun Inc. BZUN PriceVolume indicator, Baozun Inc. BZUN indicators PriceVolume technical analysis, Baozun Inc. BZUN indicators PriceVolume free charts, Baozun Inc. BZUN indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Baozun Inc. BZUN PriceVolume indicator, Baozun Inc. BZUN indicators PriceVolume technical analysis, Baozun Inc. BZUN indicators PriceVolume free charts, Baozun Inc. BZUN indicators PriceVolume historical values USA

Videos related to: USA Baozun Inc. BZUN PriceVolume indicator, Baozun Inc. BZUN indicators PriceVolume technical analysis, Baozun Inc. BZUN indicators PriceVolume free charts, Baozun Inc. BZUN indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Baozun Inc. BZUN PriceVolume indicator, Baozun Inc. BZUN indicators PriceVolume technical analysis, Baozun Inc. BZUN indicators PriceVolume free charts, Baozun Inc. BZUN indicators PriceVolume historical values USA

 

Back to top