BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.71 and 2.79
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.7266666666667 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.81 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.74 (0.74%) | 2.69 | 2.68 - 2.76 | 0.498 times | Thu 30 April 2026 | 2.72 (-1.45%) | 2.79 | 2.69 - 2.81 | 0.615 times | Wed 29 April 2026 | 2.76 (-2.47%) | 2.83 | 2.73 - 2.87 | 0.4729 times | Tue 28 April 2026 | 2.83 (1.07%) | 2.77 | 2.77 - 2.88 | 0.898 times | Mon 27 April 2026 | 2.80 (0.36%) | 2.72 | 2.72 - 2.85 | 0.8084 times | Fri 24 April 2026 | 2.79 (0.36%) | 2.79 | 2.73 - 2.84 | 0.6009 times | Thu 23 April 2026 | 2.78 (-4.79%) | 2.91 | 2.76 - 2.94 | 1.1283 times | Wed 22 April 2026 | 2.92 (-2.01%) | 2.98 | 2.83 - 2.99 | 1.2062 times | Tue 21 April 2026 | 2.98 (-4.79%) | 3.19 | 2.96 - 3.25 | 1.7623 times | Mon 20 April 2026 | 3.13 (-0.32%) | 3.08 | 3.01 - 3.25 | 2.0101 times | Fri 17 April 2026 | 3.14 (5.02%) | 3.09 | 3.04 - 3.18 | 1.8721 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.71 and 2.91
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.7666666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.74 (-1.79%) | 2.72 | 2.68 - 2.88 | 0.6405 times | Fri 24 April 2026 | 2.79 (-11.15%) | 3.08 | 2.73 - 3.25 | 1.305 times | Fri 17 April 2026 | 3.14 (29.75%) | 2.46 | 2.37 - 3.18 | 2.2794 times | Fri 10 April 2026 | 2.42 (-3.97%) | 2.60 | 2.35 - 2.69 | 0.9633 times | Thu 02 April 2026 | 2.52 (20%) | 2.10 | 2.10 - 2.52 | 0.7765 times | Fri 27 March 2026 | 2.10 (-2.78%) | 2.18 | 2.07 - 2.58 | 1.8037 times | Fri 20 March 2026 | 2.16 (-10%) | 2.42 | 2.11 - 2.47 | 0.556 times | Fri 13 March 2026 | 2.40 (0.84%) | 2.37 | 2.33 - 2.49 | 0.2879 times | Fri 06 March 2026 | 2.38 (-5.18%) | 2.43 | 2.31 - 2.51 | 0.751 times | Fri 27 February 2026 | 2.51 (-9.06%) | 2.76 | 2.50 - 2.84 | 0.6367 times | Fri 20 February 2026 | 2.76 (2.99%) | 2.67 | 2.62 - 2.81 | 0.3722 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.71 and 2.79
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.7266666666667 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.74 (0.74%) | 2.69 | 2.68 - 2.76 | 0.0291 times | Thu 30 April 2026 | 2.72 (13.81%) | 2.41 | 2.35 - 3.25 | 1.5965 times | Tue 31 March 2026 | 2.39 (-4.78%) | 2.43 | 2.07 - 2.58 | 1.1864 times | Fri 27 February 2026 | 2.51 (-6.34%) | 2.69 | 2.50 - 2.84 | 0.7774 times | Fri 30 January 2026 | 2.68 (0.75%) | 2.75 | 2.67 - 3.22 | 0.9937 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.6576 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.5378 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.8904 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.3941 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.9371 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.2008 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 1.82 and 3
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 2.6866666666667 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 3.87 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.74 (3.01%) | 2.75 | 2.07 - 3.25 | 0.1966 times | Wed 31 December 2025 | 2.66 (-2.21%) | 2.74 | 2.12 - 4.88 | 0.6022 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 1.0015 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 1.0039 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 1.7631 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 1.9823 times | Thu 31 December 2020 | 34.35 (0%) | 32.52 | 30.91 - 43.40 | 0.4504 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaozunInc in short term but the sell signal is initial and weak.
BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaozunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.89 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.78 | 2.81 |
| 12 day EMA | 2.77 | 2.78 | 2.79 |
| 20 day EMA | 2.74 | 2.74 | 2.74 |
| 35 day EMA | 2.68 | 2.68 | 2.68 |
| 50 day EMA | 2.59 | 2.58 | 2.57 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.78 | 2.79 |
| 12 day SMA | 2.88 | 2.88 | 2.87 |
| 20 day SMA | 2.75 | 2.74 | 2.72 |
| 35 day SMA | 2.56 | 2.55 | 2.54 |
| 50 day SMA | 2.55 | 2.55 | 2.55 |
| 100 day SMA | 2.66 | 2.66 | 2.67 |
| 150 day SMA | 2.89 | 2.9 | 2.91 |
| 200 day SMA | 3 | 3 | 3 |


