ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.98 and 3.05

Intraday Target 12.92
Intraday Target 22.96
Intraday Target 32.99
Intraday Target 43.03
Intraday Target 53.06

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 23 September 2026 3.00 (0.33%) 2.99 2.95 - 3.02 1.0455 times
Tue 22 September 2026 2.99 (1.7%) 2.94 2.89 - 3.02 1.2074 times
Mon 21 September 2026 2.94 (3.16%) 2.87 2.81 - 2.96 1.1838 times
Fri 18 September 2026 2.85 (2.52%) 2.80 2.78 - 2.90 1.4185 times
Thu 17 September 2026 2.78 (0.72%) 2.80 2.77 - 2.85 0.9563 times
Wed 16 September 2026 2.76 (1.1%) 2.72 2.71 - 2.83 1.054 times
Tue 15 September 2026 2.73 (0.37%) 2.71 2.70 - 2.75 1.1438 times
Mon 14 September 2026 2.72 (-0.37%) 2.72 2.70 - 2.79 0.6502 times
Fri 11 September 2026 2.73 (-0.36%) 2.77 2.72 - 2.77 0.4274 times
Thu 10 September 2026 2.74 (-0.36%) 2.75 2.73 - 2.79 0.9131 times
Wed 09 September 2026 2.75 (-2.14%) 2.81 2.75 - 2.82 0.6522 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.91 and 3.12

Weekly Target 12.73
Weekly Target 22.87
Weekly Target 32.9433333333333
Weekly Target 43.08
Weekly Target 53.15

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 23 September 2026 3.00 (5.26%) 2.87 2.81 - 3.02 0.575 times
Fri 18 September 2026 2.85 (4.4%) 2.72 2.70 - 2.90 0.8739 times
Fri 11 September 2026 2.73 (-4.88%) 2.87 2.72 - 2.88 0.4795 times
Fri 04 September 2026 2.87 (-4.97%) 3.03 2.73 - 3.06 0.98 times
Fri 28 August 2026 3.02 (6.34%) 2.81 2.76 - 3.31 1.432 times
Fri 21 August 2026 2.84 (0.35%) 2.85 2.72 - 2.96 0.6735 times
Fri 14 August 2026 2.83 (-4.39%) 2.96 2.78 - 3.03 0.7118 times
Fri 07 August 2026 2.96 (3.14%) 3.10 2.88 - 3.10 1.1241 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 1.7839 times
Fri 24 July 2026 2.49 (-0.8%) 2.55 2.42 - 2.60 1.3662 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 1.232 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.85 and 3.17

Monthly Target 12.59
Monthly Target 22.79
Monthly Target 32.9066666666667
Monthly Target 43.11
Monthly Target 53.23

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 23 September 2026 3.00 (5.63%) 2.82 2.70 - 3.02 0.4483 times
Mon 31 August 2026 2.84 (-1.05%) 3.10 2.72 - 3.31 0.6998 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.0796 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0481 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.0549 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.743 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.2952 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8285 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.0849 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7179 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5871 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 2.54 and 3.78

Yearly Target 11.55
Yearly Target 22.28
Yearly Target 32.7933333333333
Yearly Target 43.52
Yearly Target 54.03

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 23 September 2026 3.00 (12.78%) 2.75 2.07 - 3.31 0.3648 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.5883 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.9865 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.9632 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 1.7023 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.9445 times
Thu 31 December 2020 34.35 (0%) 32.52 30.91 - 43.40 0.4505 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.98

Munafa value: 75 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaozunInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaozunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaozunInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.82
20 day DMA 2.84
35 day DMA 2.84
50 day DMA 2.81
100 day DMA 2.76
150 day DMA 2.69
200 day DMA 2.71

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.892.84
12 day EMA2.872.852.82
20 day EMA2.852.832.81
35 day EMA2.832.822.81
50 day EMA2.832.822.81

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.862.81
12 day SMA2.822.812.79
20 day SMA2.842.832.82
35 day SMA2.842.842.85
50 day SMA2.812.82.8
100 day SMA2.762.752.75
150 day SMA2.692.692.68
200 day SMA2.712.712.71

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top