ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.79 and 2.89

Intraday Target 12.71
Intraday Target 22.76
Intraday Target 32.8066666666667
Intraday Target 42.86
Intraday Target 52.91

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 02 September 2026 2.82 (2.92%) 2.75 2.75 - 2.85 1.0446 times
Tue 01 September 2026 2.74 (-3.52%) 2.82 2.73 - 2.86 0.9098 times
Mon 31 August 2026 2.84 (-5.96%) 3.03 2.84 - 3.06 1.0005 times
Fri 28 August 2026 3.02 (0%) 3.11 3.02 - 3.31 2.1866 times
Thu 27 August 2026 3.02 (7.09%) 3.03 2.89 - 3.13 1.9845 times
Wed 26 August 2026 2.82 (-0.35%) 2.84 2.79 - 2.88 0.8388 times
Tue 25 August 2026 2.83 (0.35%) 2.82 2.76 - 2.87 0.6043 times
Mon 24 August 2026 2.82 (-0.7%) 2.81 2.81 - 2.93 0.5216 times
Fri 21 August 2026 2.84 (1.43%) 2.86 2.84 - 2.90 0.6419 times
Thu 20 August 2026 2.80 (-0.71%) 2.96 2.77 - 2.96 0.2674 times
Wed 19 August 2026 2.82 (3.3%) 2.76 2.72 - 2.83 0.9737 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.61 and 2.94

Weekly Target 12.54
Weekly Target 22.68
Weekly Target 32.87
Weekly Target 43.01
Weekly Target 53.2

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 02 September 2026 2.82 (-6.62%) 3.03 2.73 - 3.06 0.6071 times
Fri 28 August 2026 3.02 (6.34%) 2.81 2.76 - 3.31 1.2606 times
Fri 21 August 2026 2.84 (0.35%) 2.85 2.72 - 2.96 0.5929 times
Fri 14 August 2026 2.83 (-4.39%) 2.96 2.78 - 3.03 0.6266 times
Fri 07 August 2026 2.96 (3.14%) 3.10 2.88 - 3.10 0.9896 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 1.5704 times
Fri 24 July 2026 2.49 (-0.8%) 2.55 2.42 - 2.60 1.2027 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 1.0845 times
Fri 10 July 2026 2.85 (2.52%) 2.77 2.75 - 2.93 1.3079 times
Thu 02 July 2026 2.78 (0.36%) 2.78 2.71 - 2.97 0.7577 times
Fri 26 June 2026 2.77 (-0.72%) 2.79 2.57 - 2.98 1.8147 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.76 and 2.89

Monthly Target 12.67
Monthly Target 22.75
Monthly Target 32.8033333333333
Monthly Target 42.88
Monthly Target 52.93

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 02 September 2026 2.82 (-0.7%) 2.82 2.73 - 2.86 0.0794 times
Mon 31 August 2026 2.84 (-1.05%) 3.10 2.72 - 3.31 0.7268 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.1213 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0885 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.0956 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.8103 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.3452 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8605 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.1268 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7456 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.6098 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 2.45 and 3.69

Yearly Target 11.49
Yearly Target 22.16
Yearly Target 32.7333333333333
Yearly Target 43.4
Yearly Target 53.97

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 02 September 2026 2.82 (6.02%) 2.75 2.07 - 3.31 0.3509 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.5895 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.9886 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.9652 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 1.7059 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.9485 times
Thu 31 December 2020 34.35 (0%) 32.52 30.91 - 43.40 0.4514 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baozun Inc BZUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.89

Munafa value: 30 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaozunInc in short term but the sell signal is initial and weak.

BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaozunInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.84
20 day DMA 2.86
35 day DMA 2.81
50 day DMA 2.81
100 day DMA 2.76
150 day DMA 2.68
200 day DMA 2.72

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.852.9
12 day EMA2.852.852.87
20 day EMA2.872.872.88
35 day EMA2.822.822.83
50 day EMA2.812.812.81

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.91
12 day SMA2.842.842.85
20 day SMA2.862.862.88
35 day SMA2.812.82.8
50 day SMA2.812.82.8
100 day SMA2.762.762.75
150 day SMA2.682.682.68
200 day SMA2.722.722.72

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top