ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.71 and 2.79

Intraday Target 12.65
Intraday Target 22.69
Intraday Target 32.7266666666667
Intraday Target 42.77
Intraday Target 52.81

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.74 (0.74%) 2.69 2.68 - 2.76 0.498 times
Thu 30 April 2026 2.72 (-1.45%) 2.79 2.69 - 2.81 0.615 times
Wed 29 April 2026 2.76 (-2.47%) 2.83 2.73 - 2.87 0.4729 times
Tue 28 April 2026 2.83 (1.07%) 2.77 2.77 - 2.88 0.898 times
Mon 27 April 2026 2.80 (0.36%) 2.72 2.72 - 2.85 0.8084 times
Fri 24 April 2026 2.79 (0.36%) 2.79 2.73 - 2.84 0.6009 times
Thu 23 April 2026 2.78 (-4.79%) 2.91 2.76 - 2.94 1.1283 times
Wed 22 April 2026 2.92 (-2.01%) 2.98 2.83 - 2.99 1.2062 times
Tue 21 April 2026 2.98 (-4.79%) 3.19 2.96 - 3.25 1.7623 times
Mon 20 April 2026 3.13 (-0.32%) 3.08 3.01 - 3.25 2.0101 times
Fri 17 April 2026 3.14 (5.02%) 3.09 3.04 - 3.18 1.8721 times

 Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.71 and 2.91

Weekly Target 12.57
Weekly Target 22.65
Weekly Target 32.7666666666667
Weekly Target 42.85
Weekly Target 52.97

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.74 (-1.79%) 2.72 2.68 - 2.88 0.6405 times
Fri 24 April 2026 2.79 (-11.15%) 3.08 2.73 - 3.25 1.305 times
Fri 17 April 2026 3.14 (29.75%) 2.46 2.37 - 3.18 2.2794 times
Fri 10 April 2026 2.42 (-3.97%) 2.60 2.35 - 2.69 0.9633 times
Thu 02 April 2026 2.52 (20%) 2.10 2.10 - 2.52 0.7765 times
Fri 27 March 2026 2.10 (-2.78%) 2.18 2.07 - 2.58 1.8037 times
Fri 20 March 2026 2.16 (-10%) 2.42 2.11 - 2.47 0.556 times
Fri 13 March 2026 2.40 (0.84%) 2.37 2.33 - 2.49 0.2879 times
Fri 06 March 2026 2.38 (-5.18%) 2.43 2.31 - 2.51 0.751 times
Fri 27 February 2026 2.51 (-9.06%) 2.76 2.50 - 2.84 0.6367 times
Fri 20 February 2026 2.76 (2.99%) 2.67 2.62 - 2.81 0.3722 times

 weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.71 and 2.79

Monthly Target 12.65
Monthly Target 22.69
Monthly Target 32.7266666666667
Monthly Target 42.77
Monthly Target 52.81

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.74 (0.74%) 2.69 2.68 - 2.76 0.0291 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.5965 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.1864 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.7774 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 0.9937 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.6576 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.5378 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8904 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.3941 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.9371 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.2008 times

 monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 1.82 and 3

Yearly Target 11.51
Yearly Target 22.12
Yearly Target 32.6866666666667
Yearly Target 43.3
Yearly Target 53.87

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.74 (3.01%) 2.75 2.07 - 3.25 0.1966 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.6022 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 1.0015 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 1.0039 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 1.7631 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.9823 times
Thu 31 December 2020 34.35 (0%) 32.52 30.91 - 43.40 0.4504 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaozunInc in short term but the sell signal is initial and weak.

BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.88
20 day DMA 2.75
35 day DMA 2.56
50 day DMA 2.55
100 day DMA 2.66
150 day DMA 2.89
200 day DMA 3

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.782.81
12 day EMA2.772.782.79
20 day EMA2.742.742.74
35 day EMA2.682.682.68
50 day EMA2.592.582.57

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.782.79
12 day SMA2.882.882.87
20 day SMA2.752.742.72
35 day SMA2.562.552.54
50 day SMA2.552.552.55
100 day SMA2.662.662.67
150 day SMA2.892.92.91
200 day SMA333

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top