ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.64 and 2.75

Intraday Target 12.55
Intraday Target 22.61
Intraday Target 32.6633333333333
Intraday Target 42.72
Intraday Target 52.77

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 31 December 2025 2.66 (1.92%) 2.61 2.61 - 2.72 1.7118 times
Tue 30 December 2025 2.61 (-3.69%) 2.72 2.60 - 2.73 1.6631 times
Mon 29 December 2025 2.71 (0.37%) 2.68 2.67 - 2.71 0.8569 times
Fri 26 December 2025 2.70 (-0.74%) 2.72 2.69 - 2.72 0.9497 times
Wed 24 December 2025 2.72 (0%) 2.72 2.69 - 2.77 0.2876 times
Tue 23 December 2025 2.72 (-0.73%) 2.72 2.70 - 2.76 0.7742 times
Mon 22 December 2025 2.74 (0.37%) 2.76 2.70 - 2.76 0.7297 times
Fri 19 December 2025 2.73 (1.49%) 2.69 2.69 - 2.77 1.2979 times
Thu 18 December 2025 2.69 (1.13%) 2.68 2.67 - 2.71 0.6884 times
Wed 17 December 2025 2.66 (-0.75%) 2.72 2.65 - 2.76 1.0405 times
Tue 16 December 2025 2.68 (-0.74%) 2.66 2.64 - 2.71 1.0043 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.57 and 2.7

Weekly Target 12.53
Weekly Target 22.6
Weekly Target 32.6633333333333
Weekly Target 42.73
Weekly Target 52.79

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 31 December 2025 2.66 (-1.48%) 2.68 2.60 - 2.73 0.8814 times
Fri 26 December 2025 2.70 (-1.1%) 2.76 2.69 - 2.77 0.571 times
Fri 19 December 2025 2.73 (-1.09%) 2.75 2.58 - 2.80 1.2621 times
Fri 12 December 2025 2.76 (-9.51%) 3.03 2.75 - 3.05 1.1877 times
Fri 05 December 2025 3.05 (6.64%) 2.88 2.73 - 3.06 1.4511 times
Fri 28 November 2025 2.86 (0.7%) 2.89 2.66 - 3.04 1.3762 times
Fri 21 November 2025 2.84 (-4.38%) 2.94 2.77 - 2.99 1.3042 times
Fri 14 November 2025 2.97 (-8.33%) 3.29 2.91 - 3.33 0.9956 times
Fri 07 November 2025 3.24 (-1.22%) 3.25 3.10 - 3.31 0.7021 times
Fri 31 October 2025 3.28 (0%) 3.34 3.25 - 3.45 0.2685 times
Fri 31 October 2025 3.28 (-8.89%) 3.68 3.25 - 3.82 1.5943 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.38 and 2.86

Monthly Target 12.29
Monthly Target 22.47
Monthly Target 32.7666666666667
Monthly Target 42.95
Monthly Target 53.25

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.5961 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.4875 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8071 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.1703 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.8495 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.0885 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7341 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.3331 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 1.1923 times
Mon 31 March 2025 2.73 (-14.15%) 3.17 2.69 - 3.52 0.7415 times
Fri 28 February 2025 3.18 (-1.55%) 3.10 3.05 - 3.97 1.3277 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 1.01 and 3.77

Yearly Target 10.46
Yearly Target 21.56
Yearly Target 33.22
Yearly Target 44.32
Yearly Target 55.98

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.5311 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.8832 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.8853 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 1.5549 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.7482 times
Thu 31 December 2020 34.35 (0%) 32.52 30.91 - 43.40 0.3972 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.

BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaozunInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.69
20 day DMA 2.77
35 day DMA 2.83
50 day DMA 2.99
100 day DMA 3.32
150 day DMA 3.13
200 day DMA 3.05

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.682.72
12 day EMA2.712.722.74
20 day EMA2.752.762.78
35 day EMA2.892.92.92
50 day EMA3.013.023.04

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.72
12 day SMA2.692.72.72
20 day SMA2.772.782.79
35 day SMA2.832.842.86
50 day SMA2.993.013.02
100 day SMA3.323.323.32
150 day SMA3.133.133.14
200 day SMA3.053.063.06

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top