ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong intraday Stock price targets for BaozunInc are 2.44 and 2.49

Intraday Target 12.4
Intraday Target 22.43
Intraday Target 32.45
Intraday Target 42.48
Intraday Target 52.5

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.46 (-0.81%) 2.43 2.42 - 2.47 1.2435 times
Wed 22 July 2026 2.48 (-1.2%) 2.48 2.47 - 2.54 0.609 times
Tue 21 July 2026 2.51 (0%) 2.52 2.48 - 2.58 0.6026 times
Mon 20 July 2026 2.51 (0%) 2.55 2.46 - 2.60 1.8924 times
Fri 17 July 2026 2.51 (-1.95%) 2.52 2.49 - 2.56 1.2473 times
Thu 16 July 2026 2.56 (-2.29%) 2.72 2.56 - 2.72 0.8841 times
Wed 15 July 2026 2.62 (-3.68%) 2.73 2.61 - 2.80 0.8433 times
Tue 14 July 2026 2.72 (-1.81%) 2.79 2.72 - 2.81 0.9028 times
Mon 13 July 2026 2.77 (-2.81%) 2.81 2.75 - 2.84 0.8994 times
Fri 10 July 2026 2.85 (-1.04%) 2.86 2.82 - 2.93 0.8755 times
Thu 09 July 2026 2.88 (1.41%) 2.81 2.80 - 2.90 1.0663 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.35 and 2.53

Weekly Target 12.31
Weekly Target 22.39
Weekly Target 32.4933333333333
Weekly Target 42.57
Weekly Target 52.67

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.46 (-1.99%) 2.55 2.42 - 2.60 0.8237 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 0.9051 times
Fri 10 July 2026 2.85 (2.52%) 2.77 2.75 - 2.93 1.0916 times
Thu 02 July 2026 2.78 (0.36%) 2.78 2.71 - 2.97 0.6324 times
Fri 26 June 2026 2.77 (-0.72%) 2.79 2.57 - 2.98 1.5145 times
Thu 18 June 2026 2.79 (1.45%) 2.80 2.70 - 2.87 0.7469 times
Fri 12 June 2026 2.75 (3.77%) 2.71 2.59 - 2.79 1.0829 times
Fri 05 June 2026 2.65 (2.32%) 2.65 2.59 - 2.77 1.0384 times
Fri 29 May 2026 2.59 (3.6%) 2.57 2.45 - 2.61 0.8361 times
Fri 22 May 2026 2.50 (1.63%) 2.50 2.44 - 2.80 1.3284 times
Fri 15 May 2026 2.46 (-10.55%) 2.75 2.45 - 2.78 1.4808 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.17 and 2.72

Monthly Target 12.07
Monthly Target 22.26
Monthly Target 32.6166666666667
Monthly Target 42.81
Monthly Target 53.17

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.46 (-13.07%) 2.84 2.42 - 2.97 0.7369 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0444 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.0512 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.7369 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.2907 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8256 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.0811 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7154 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.585 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.9328 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.6046 times

monthly chart BaozunInc

Yearly price and charts BaozunInc

Strong yearly Stock price targets for BaozunInc BZUN are 1.68 and 2.86

Yearly Target 11.41
Yearly Target 21.94
Yearly Target 32.5933333333333
Yearly Target 43.12
Yearly Target 53.77

Yearly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 23 July 2026 2.46 (-7.52%) 2.75 2.07 - 3.25 0.3089 times
Wed 31 December 2025 2.66 (-2.21%) 2.74 2.12 - 4.88 0.5932 times
Tue 31 December 2024 2.72 (-0.73%) 2.70 1.90 - 4.38 0.9948 times
Fri 29 December 2023 2.74 (-48.3%) 5.60 2.62 - 8.62 0.9713 times
Fri 30 December 2022 5.30 (-61.87%) 13.89 3.41 - 14.75 1.7167 times
Fri 31 December 2021 13.90 (-59.53%) 35.22 12.30 - 57.00 1.9609 times
Thu 31 December 2020 34.35 (0%) 32.52 30.91 - 43.40 0.4543 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaozunInc in short term and the sell signal is strong.

BaozunInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaozunInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.64
20 day DMA 2.71
35 day DMA 2.71
50 day DMA 2.68
100 day DMA 2.62
150 day DMA 2.66
200 day DMA 2.81

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.532.56
12 day EMA2.62.622.65
20 day EMA2.642.662.68
35 day EMA2.682.692.7
50 day EMA2.652.662.67

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.54
12 day SMA2.642.672.7
20 day SMA2.712.732.74
35 day SMA2.712.722.72
50 day SMA2.682.682.69
100 day SMA2.622.622.62
150 day SMA2.662.662.67
200 day SMA2.812.822.83

Videos related to: BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top