BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets BZUN
- BZUN Experts view
- Tomorrow's Movement BZUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BZUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaozunInc
Strong intraday Stock price targets for BaozunInc are 2.44 and 2.61
| Intraday Target 1 | 2.29 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.4633333333333 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.63 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.52 (5.44%) | 2.36 | 2.35 - 2.52 | 0.3157 times | Wed 01 April 2026 | 2.39 (0%) | 2.41 | 2.38 - 2.52 | 0.5074 times | Tue 31 March 2026 | 2.39 (2.14%) | 2.34 | 2.31 - 2.43 | 0.7987 times | Mon 30 March 2026 | 2.34 (11.43%) | 2.10 | 2.10 - 2.46 | 1.2211 times | Fri 27 March 2026 | 2.10 (-3.67%) | 2.18 | 2.07 - 2.24 | 0.7848 times | Thu 26 March 2026 | 2.18 (-12.1%) | 2.47 | 2.07 - 2.48 | 2.4983 times | Wed 25 March 2026 | 2.48 (16.43%) | 2.24 | 2.22 - 2.58 | 2.2257 times | Tue 24 March 2026 | 2.13 (-0.93%) | 2.15 | 2.12 - 2.17 | 0.6382 times | Mon 23 March 2026 | 2.15 (-0.46%) | 2.18 | 2.12 - 2.18 | 0.4567 times | Fri 20 March 2026 | 2.16 (-1.82%) | 2.15 | 2.11 - 2.29 | 0.5535 times | Thu 19 March 2026 | 2.20 (-7.17%) | 2.27 | 2.16 - 2.32 | 1.0254 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 2.31 and 2.73
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.38 |
| Weekly Target 4 | 2.66 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.52 (20%) | 2.10 | 2.10 - 2.52 | 1.1481 times | Fri 27 March 2026 | 2.10 (-2.78%) | 2.18 | 2.07 - 2.58 | 2.6668 times | Fri 20 March 2026 | 2.16 (-10%) | 2.42 | 2.11 - 2.47 | 0.8221 times | Fri 13 March 2026 | 2.40 (0.84%) | 2.37 | 2.33 - 2.49 | 0.4257 times | Fri 06 March 2026 | 2.38 (-5.18%) | 2.43 | 2.31 - 2.51 | 1.1104 times | Fri 27 February 2026 | 2.51 (-9.06%) | 2.76 | 2.50 - 2.84 | 0.9414 times | Fri 20 February 2026 | 2.76 (2.99%) | 2.67 | 2.62 - 2.81 | 0.5502 times | Fri 13 February 2026 | 2.68 (0%) | 2.62 | 2.62 - 2.73 | 0.0909 times | Fri 13 February 2026 | 2.68 (0%) | 2.67 | 2.61 - 2.78 | 1.1893 times | Fri 06 February 2026 | 2.68 (0%) | 2.69 | 2.55 - 2.79 | 1.0552 times | Fri 30 January 2026 | 2.68 (-4.29%) | 2.79 | 2.67 - 2.99 | 1.1729 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 2.44 and 2.61
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.4633333333333 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.52 (5.44%) | 2.41 | 2.35 - 2.52 | 0.07 times | Tue 31 March 2026 | 2.39 (-4.78%) | 2.43 | 2.07 - 2.58 | 1.2303 times | Fri 27 February 2026 | 2.51 (-6.34%) | 2.69 | 2.50 - 2.84 | 0.8062 times | Fri 30 January 2026 | 2.68 (0.75%) | 2.75 | 2.67 - 3.22 | 1.0306 times | Wed 31 December 2025 | 2.66 (-6.99%) | 2.88 | 2.58 - 3.06 | 0.6819 times | Fri 28 November 2025 | 2.86 (-12.8%) | 3.25 | 2.66 - 3.33 | 0.5577 times | Fri 31 October 2025 | 3.28 (-19.01%) | 4.05 | 3.21 - 4.25 | 0.9234 times | Tue 30 September 2025 | 4.05 (19.47%) | 3.35 | 3.31 - 4.88 | 2.4829 times | Fri 29 August 2025 | 3.39 (25.09%) | 2.70 | 2.58 - 3.39 | 0.9718 times | Thu 31 July 2025 | 2.71 (8.4%) | 2.50 | 2.50 - 3.22 | 1.2453 times | Mon 30 June 2025 | 2.50 (-12.28%) | 2.85 | 2.48 - 3.02 | 0.8398 times |
Yearly price and charts BaozunInc
Strong yearly Stock price targets for BaozunInc BZUN are 1.72 and 2.87
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 1.99 |
| Yearly Target 3 | 2.6033333333333 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 3.75 |
Yearly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.52 (-5.26%) | 2.75 | 2.07 - 3.22 | 0.131 times | Wed 31 December 2025 | 2.66 (-2.21%) | 2.74 | 2.12 - 4.88 | 0.608 times | Tue 31 December 2024 | 2.72 (-0.73%) | 2.70 | 1.90 - 4.38 | 1.0111 times | Fri 29 December 2023 | 2.74 (-48.3%) | 5.60 | 2.62 - 8.62 | 1.0136 times | Fri 30 December 2022 | 5.30 (-61.87%) | 13.89 | 3.41 - 14.75 | 1.7801 times | Fri 31 December 2021 | 13.90 (-59.53%) | 35.22 | 12.30 - 57.00 | 2.0014 times | Thu 31 December 2020 | 34.35 (0%) | 32.52 | 30.91 - 43.40 | 0.4548 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baozun Inc BZUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baozun Inc BZUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BaozunInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaozunInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaozunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaozunInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaozunInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and BaozunInc BZUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.7 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.33 | 2.3 |
| 12 day EMA | 2.35 | 2.32 | 2.31 |
| 20 day EMA | 2.37 | 2.35 | 2.35 |
| 35 day EMA | 2.45 | 2.45 | 2.45 |
| 50 day EMA | 2.54 | 2.54 | 2.55 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.28 | 2.3 |
| 12 day SMA | 2.28 | 2.27 | 2.28 |
| 20 day SMA | 2.33 | 2.32 | 2.33 |
| 35 day SMA | 2.46 | 2.46 | 2.47 |
| 50 day SMA | 2.54 | 2.54 | 2.55 |
| 100 day SMA | 2.7 | 2.71 | 2.72 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |


