ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 200.9 and 205.16

Intraday Target 1197.43
Intraday Target 2200.11
Intraday Target 3201.68666666667
Intraday Target 4204.37
Intraday Target 5205.95

Daily price and volume Simon Property

Date Closing Open Range Volume
Thu 14 May 2026 202.80 (1.12%) 200.56 199.00 - 203.26 1.1661 times
Wed 13 May 2026 200.56 (-2.48%) 205.29 200.22 - 205.29 1.0679 times
Tue 12 May 2026 205.66 (2.33%) 205.22 202.74 - 206.46 1.6463 times
Mon 11 May 2026 200.97 (-0.57%) 202.75 200.00 - 203.39 0.8594 times
Fri 08 May 2026 202.12 (0.36%) 202.23 201.67 - 203.74 0.8816 times
Thu 07 May 2026 201.40 (-2%) 205.24 200.80 - 206.02 1.1489 times
Wed 06 May 2026 205.51 (1.58%) 203.73 203.16 - 206.24 0.921 times
Tue 05 May 2026 202.31 (0.4%) 202.19 201.79 - 203.45 0.7887 times
Mon 04 May 2026 201.51 (-0.46%) 201.41 200.41 - 202.74 0.6933 times
Fri 01 May 2026 202.44 (-0.62%) 203.82 201.39 - 203.82 0.8268 times
Thu 30 April 2026 203.71 (1.81%) 200.36 199.93 - 203.95 1.1366 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 200.9 and 208.36

Weekly Target 1195.29
Weekly Target 2199.05
Weekly Target 3202.75333333333
Weekly Target 4206.51
Weekly Target 5210.21

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Thu 14 May 2026 202.80 (0.34%) 202.75 199.00 - 206.46 0.8641 times
Fri 08 May 2026 202.12 (-0.16%) 201.41 200.41 - 206.24 0.8083 times
Fri 01 May 2026 202.44 (0.64%) 200.56 198.41 - 204.00 0.9231 times
Fri 24 April 2026 201.16 (-2.46%) 205.33 200.65 - 208.28 0.8021 times
Fri 17 April 2026 206.23 (2.82%) 200.60 197.38 - 206.73 1.1421 times
Fri 10 April 2026 200.57 (6.31%) 188.47 187.23 - 200.63 0.8613 times
Thu 02 April 2026 188.67 (4.71%) 182.16 181.76 - 189.25 1.1008 times
Fri 27 March 2026 180.19 (-2.28%) 185.95 177.88 - 186.66 1.6154 times
Fri 20 March 2026 184.40 (-1.3%) 189.70 183.21 - 193.90 0.7133 times
Fri 13 March 2026 186.82 (-4.11%) 194.63 185.77 - 195.14 1.1694 times
Fri 06 March 2026 194.83 (-4.42%) 202.48 193.45 - 204.49 1.107 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 197.17 and 204.63

Monthly Target 1195.29
Monthly Target 2199.05
Monthly Target 3202.75333333333
Monthly Target 4206.51
Monthly Target 5210.21

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Thu 14 May 2026 202.80 (-0.45%) 203.82 199.00 - 206.46 0.4191 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.9347 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1992 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0994 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0861 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 1.0131 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.7451 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 1.0046 times
Tue 30 September 2025 187.67 (3.88%) 177.47 177.01 - 188.13 1.4298 times
Fri 29 August 2025 180.66 (10.3%) 162.95 159.70 - 180.98 1.0688 times
Thu 31 July 2025 163.79 (1.88%) 160.34 159.33 - 168.72 1.0014 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 190.34 and 220.74

Yearly Target 1165.92
Yearly Target 2184.36
Yearly Target 3196.32
Yearly Target 4214.76
Yearly Target 5226.72

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Thu 14 May 2026 202.80 (9.56%) 184.47 177.88 - 208.28 0.3536 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.9649 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.9033 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.9652 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 1.2853 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.6861 times
Thu 31 December 2020 85.28 (0%) 69.75 59.35 - 94.36 0.8416 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simon Property SPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simon Property SPG is strongly bullish. It has broken a strong resistance of 200 and is expected to move up further.

Munafa value: 100 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 199, while middle bands are at 201 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.

SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.75 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 202.42
12 day DMA 202.42
20 day DMA 202.91
35 day DMA 198.48
50 day DMA 195.83
100 day DMA 193.36
150 day DMA 189.11
200 day DMA 185.95

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA202.48202.32203.2
12 day EMA202.33202.24202.55
20 day EMA201.6201.47201.57
35 day EMA199.53199.34199.27
50 day EMA197.04196.8196.65

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA202.42202.14203.13
12 day SMA202.42202.42202.48
20 day SMA202.91202.84202.89
35 day SMA198.48197.87197.24
50 day SMA195.83195.81195.87
100 day SMA193.36193.16192.99
150 day SMA189.11188.99188.89
200 day SMA185.95185.76185.58

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top