Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 202.71 and 205.53
| Intraday Target 1 | 200.51 |
| Intraday Target 2 | 202.09 |
| Intraday Target 3 | 203.33333333333 |
| Intraday Target 4 | 204.91 |
| Intraday Target 5 | 206.15 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.66 (0.98%) | 202.71 | 201.76 - 204.58 | 0.6138 times | Wed 22 April 2026 | 201.68 (-1.5%) | 205.40 | 201.39 - 205.66 | 0.9024 times | Tue 21 April 2026 | 204.76 (-1.35%) | 207.07 | 204.65 - 208.28 | 1.0389 times | Mon 20 April 2026 | 207.56 (0.64%) | 205.33 | 205.09 - 208.20 | 0.7554 times | Fri 17 April 2026 | 206.23 (2.42%) | 202.10 | 201.37 - 206.73 | 1.0239 times | Thu 16 April 2026 | 201.35 (-0.13%) | 201.27 | 200.90 - 203.29 | 1.0925 times | Wed 15 April 2026 | 201.61 (-0.67%) | 202.45 | 199.14 - 202.52 | 0.9641 times | Tue 14 April 2026 | 202.96 (1.12%) | 200.48 | 199.94 - 203.05 | 1.7224 times | Mon 13 April 2026 | 200.71 (0.07%) | 200.60 | 197.38 - 200.76 | 1.0439 times | Fri 10 April 2026 | 200.57 (0.8%) | 199.39 | 198.33 - 200.63 | 0.8426 times | Thu 09 April 2026 | 198.97 (2.54%) | 193.74 | 193.50 - 199.63 | 0.9333 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 199.08 and 205.97
| Weekly Target 1 | 197.55 |
| Weekly Target 2 | 200.61 |
| Weekly Target 3 | 204.44333333333 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 211.33 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.66 (-1.25%) | 205.33 | 201.39 - 208.28 | 0.6292 times | Fri 17 April 2026 | 206.23 (2.82%) | 200.60 | 197.38 - 206.73 | 1.1113 times | Fri 10 April 2026 | 200.57 (6.31%) | 188.47 | 187.23 - 200.63 | 0.838 times | Thu 02 April 2026 | 188.67 (4.71%) | 182.16 | 181.76 - 189.25 | 1.0711 times | Fri 27 March 2026 | 180.19 (-2.28%) | 185.95 | 177.88 - 186.66 | 1.5719 times | Fri 20 March 2026 | 184.40 (-1.3%) | 189.70 | 183.21 - 193.90 | 0.6941 times | Fri 13 March 2026 | 186.82 (-4.11%) | 194.63 | 185.77 - 195.14 | 1.1378 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.0771 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 0.9914 times | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.8781 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 0.2709 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 194.84 and 217.1
| Monthly Target 1 | 177.06 |
| Monthly Target 2 | 190.36 |
| Monthly Target 3 | 199.32 |
| Monthly Target 4 | 212.62 |
| Monthly Target 5 | 221.58 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.66 (9.18%) | 186.66 | 186.02 - 208.28 | 0.6817 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1332 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.0994 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0264 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9814 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7041 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.011 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3511 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0654 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9463 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9558 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 190.77 and 221.17
| Yearly Target 1 | 166.21 |
| Yearly Target 2 | 184.93 |
| Yearly Target 3 | 196.60666666667 |
| Yearly Target 4 | 215.33 |
| Yearly Target 5 | 227.01 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 203.66 (10.02%) | 184.47 | 177.88 - 208.28 | 0.3064 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.9713 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.9058 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.9891 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.3077 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.691 times | Thu 31 December 2020 | 85.28 (0%) | 69.75 | 59.35 - 94.36 | 0.8287 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Property SPG is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 179, while middle bands are at 188 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimonProperty in short term and the buy signal is strong.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.01 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 204.78 |
| 12 day DMA | 202.01 |
| 20 day DMA | 195.63 |
| 35 day DMA | 193.06 |
| 50 day DMA | 195.04 |
| 100 day DMA | 190.61 |
| 150 day DMA | 187.33 |
| 200 day DMA | 183.44 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.52 | 203.45 | 204.33 |
| 12 day EMA | 200.99 | 200.5 | 200.28 |
| 20 day EMA | 198.37 | 197.81 | 197.4 |
| 35 day EMA | 197.13 | 196.75 | 196.46 |
| 50 day EMA | 196.16 | 195.85 | 195.61 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.78 | 204.32 | 204.3 |
| 12 day SMA | 202.01 | 200.92 | 199.96 |
| 20 day SMA | 195.63 | 194.52 | 193.35 |
| 35 day SMA | 193.06 | 193.01 | 193.06 |
| 50 day SMA | 195.04 | 194.9 | 194.79 |
| 100 day SMA | 190.61 | 190.43 | 190.27 |
| 150 day SMA | 187.33 | 187.18 | 187.05 |
| 200 day SMA | 183.44 | 183.24 | 183.06 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
