ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 187.37 and 190.55

Intraday Target 1184.82
Intraday Target 2186.74
Intraday Target 3187.99666666667
Intraday Target 4189.92
Intraday Target 5191.18

Daily price and volume Simon Property

Date Closing Open Range Volume
Thu 02 April 2026 188.67 (0.31%) 187.50 186.07 - 189.25 0.6561 times
Wed 01 April 2026 188.09 (0.84%) 186.66 186.02 - 188.80 1.0036 times
Tue 31 March 2026 186.53 (2.29%) 184.76 183.30 - 187.52 1.1589 times
Mon 30 March 2026 182.35 (1.2%) 182.16 181.76 - 184.25 0.92 times
Fri 27 March 2026 180.19 (-0.89%) 180.90 179.14 - 182.14 1.0051 times
Thu 26 March 2026 181.80 (0.13%) 181.16 181.03 - 182.83 0.7463 times
Wed 25 March 2026 181.57 (1.85%) 179.21 179.05 - 183.31 0.8833 times
Tue 24 March 2026 178.27 (-1.77%) 180.29 177.88 - 182.06 1.5646 times
Mon 23 March 2026 181.49 (-1.58%) 185.95 181.36 - 186.66 1.2873 times
Fri 20 March 2026 184.40 (-3.62%) 193.90 183.21 - 193.90 0.7748 times
Thu 19 March 2026 191.32 (0.41%) 189.50 189.50 - 192.22 0.281 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 185.22 and 192.71

Weekly Target 1179.07
Weekly Target 2183.87
Weekly Target 3186.56
Weekly Target 4191.36
Weekly Target 5194.05

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Thu 02 April 2026 188.67 (4.71%) 182.16 181.76 - 189.25 1.0223 times
Fri 27 March 2026 180.19 (-2.28%) 185.95 177.88 - 186.66 1.5003 times
Fri 20 March 2026 184.40 (-1.3%) 189.70 183.21 - 193.90 0.6625 times
Fri 13 March 2026 186.82 (-4.11%) 194.63 185.77 - 195.14 1.086 times
Fri 06 March 2026 194.83 (-4.42%) 202.48 193.45 - 204.49 1.0281 times
Fri 27 February 2026 203.85 (1.07%) 202.08 198.27 - 205.12 0.9462 times
Fri 20 February 2026 201.70 (2.47%) 197.10 196.81 - 203.00 0.8381 times
Fri 13 February 2026 196.83 (0%) 194.00 191.19 - 198.09 0.2586 times
Fri 13 February 2026 196.83 (-1.39%) 199.63 191.19 - 200.00 1.1925 times
Fri 06 February 2026 199.60 (4.33%) 191.92 186.20 - 201.40 1.4654 times
Fri 30 January 2026 191.31 (3.56%) 185.19 183.16 - 192.25 1.1086 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 187.35 and 190.58

Monthly Target 1184.75
Monthly Target 2186.71
Monthly Target 3187.98
Monthly Target 4189.94
Monthly Target 5191.21

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Thu 02 April 2026 188.67 (1.15%) 186.66 186.02 - 189.25 0.1126 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.2024 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.1665 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.089 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 1.0413 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.7471 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 1.0728 times
Tue 30 September 2025 187.67 (3.88%) 177.47 177.01 - 188.13 1.4337 times
Fri 29 August 2025 180.66 (10.3%) 162.95 159.70 - 180.98 1.1305 times
Thu 31 July 2025 163.79 (1.88%) 160.34 159.33 - 168.72 1.0041 times
Mon 30 June 2025 160.76 (-1.42%) 162.13 155.44 - 163.72 1.0142 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 183.28 and 210.52

Yearly Target 1163.32
Yearly Target 2175.99
Yearly Target 3190.55666666667
Yearly Target 4203.23
Yearly Target 5217.8

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Thu 02 April 2026 188.67 (1.92%) 184.47 177.88 - 205.12 0.2633 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.9776 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.9116 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.9955 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 1.3161 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.7018 times
Thu 31 December 2020 85.28 (0%) 69.75 59.35 - 94.36 0.834 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 186.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simon Property SPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simon Property SPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.43

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 177, while middle bands are at 182 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SimonProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimonProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.91 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 185.17
12 day DMA 184.6
20 day DMA 187.46
35 day DMA 192.93
50 day DMA 192.36
100 day DMA 188.18
150 day DMA 185.55
200 day DMA 180.69

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA186.23185.01183.47
12 day EMA186.05185.57185.11
20 day EMA187.59187.48187.42
35 day EMA188.83188.84188.88
50 day EMA191.04191.14191.26

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA185.17183.79182.49
12 day SMA184.6184.66184.55
20 day SMA187.46188.18188.88
35 day SMA192.93193.1193.34
50 day SMA192.36192.29192.21
100 day SMA188.18188.1188.03
150 day SMA185.55185.49185.42
200 day SMA180.69180.53180.39

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top