SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 149.62 and 152.86
Intraday Target 1 | 147.19 |
Intraday Target 2 | 148.8 |
Intraday Target 3 | 150.43333333333 |
Intraday Target 4 | 152.04 |
Intraday Target 5 | 153.67 |
Daily price and volume Simon Property
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 150.40 (1.59%) | 149.09 | 148.83 - 152.07 | 2.3748 times |
Wed 16 April 2025 | 148.05 (0%) | 149.25 | 146.84 - 151.23 | 0 times |
Wed 16 April 2025 | 148.05 (0%) | 149.25 | 146.84 - 151.23 | 0 times |
Wed 16 April 2025 | 148.05 (0%) | 149.25 | 146.84 - 151.23 | 0 times |
Wed 16 April 2025 | 148.05 (0%) | 149.25 | 146.84 - 151.23 | 2.6851 times |
Wed 16 April 2025 | 148.05 (0%) | 149.25 | 146.84 - 151.23 | 0 times |
Wed 16 April 2025 | 148.05 (0%) | 149.25 | 146.84 - 151.23 | 0 times |
Wed 16 April 2025 | 148.05 (0%) | 149.25 | 146.84 - 151.23 | 0 times |
Wed 16 April 2025 | 148.05 (-0.88%) | 149.25 | 146.84 - 151.23 | 2.6851 times |
Tue 15 April 2025 | 149.37 (-0.33%) | 149.60 | 148.85 - 151.74 | 2.255 times |
Mon 14 April 2025 | 149.87 (1.13%) | 150.98 | 148.69 - 151.89 | 2.6363 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 148.62 and 153.85
Weekly Target 1 | 144.54 |
Weekly Target 2 | 147.47 |
Weekly Target 3 | 149.77 |
Weekly Target 4 | 152.7 |
Weekly Target 5 | 155 |
Weekly price and volumes for Simon Property
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 150.40 (1.59%) | 149.25 | 146.84 - 152.07 | 0.5064 times |
Wed 16 April 2025 | 148.05 (0%) | 149.25 | 146.84 - 151.23 | 0 times |
Wed 16 April 2025 | 148.05 (0%) | 149.25 | 146.84 - 151.23 | 0 times |
Wed 16 April 2025 | 148.05 (0%) | 149.25 | 146.84 - 151.23 | 0.5726 times |
Wed 16 April 2025 | 148.05 (0%) | 149.25 | 146.84 - 151.23 | 0 times |
Wed 16 April 2025 | 148.05 (0%) | 149.25 | 146.84 - 151.23 | 0 times |
Wed 16 April 2025 | 148.05 (0%) | 149.25 | 146.84 - 151.23 | 0 times |
Wed 16 April 2025 | 148.05 (-0.1%) | 150.98 | 146.84 - 151.89 | 1.6157 times |
Fri 11 April 2025 | 148.20 (1.47%) | 140.00 | 136.34 - 154.24 | 5.8346 times |
Fri 04 April 2025 | 146.05 (0%) | 147.88 | 142.75 - 150.71 | 1.4707 times |
Fri 04 April 2025 | 146.05 (-11.1%) | 163.67 | 142.75 - 170.86 | 5.0991 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 126.11 and 160.63
Monthly Target 1 | 118.01 |
Monthly Target 2 | 134.21 |
Monthly Target 3 | 152.53333333333 |
Monthly Target 4 | 168.73 |
Monthly Target 5 | 187.05 |
Monthly price and volumes Simon Property
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 150.40 (-9.44%) | 166.64 | 136.34 - 170.86 | 1.1714 times |
Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.2409 times |
Fri 28 February 2025 | 186.09 (7.03%) | 172.11 | 170.59 - 188.14 | 0.8886 times |
Fri 31 January 2025 | 173.86 (0.96%) | 172.50 | 169.84 - 177.41 | 0.9756 times |
Tue 31 December 2024 | 172.21 (-6.13%) | 181.65 | 168.51 - 182.84 | 0.804 times |
Tue 26 November 2024 | 183.46 (8.48%) | 167.11 | 166.00 - 183.96 | 0.9175 times |
Thu 31 October 2024 | 169.12 (0.06%) | 169.00 | 166.15 - 177.08 | 0.8291 times |
Mon 30 September 2024 | 169.02 (1%) | 164.05 | 159.47 - 170.87 | 1.2398 times |
Fri 30 August 2024 | 167.35 (9.07%) | 155.01 | 145.74 - 169.18 | 1.0173 times |
Wed 31 July 2024 | 153.44 (1.08%) | 150.58 | 145.44 - 158.50 | 0.9157 times |
Fri 28 June 2024 | 151.80 (0.32%) | 151.35 | 144.90 - 154.88 | 1.1627 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 116.47 and 170.27
Yearly Target 1 | 105.16 |
Yearly Target 2 | 127.78 |
Yearly Target 3 | 158.96 |
Yearly Target 4 | 181.58 |
Yearly Target 5 | 212.76 |
Yearly price and volumes Simon Property
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 150.40 (-12.66%) | 172.50 | 136.34 - 190.14 | 0.3206 times |
Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.916 times |
Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.9782 times |
Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.2933 times |
Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.6723 times |
Thu 31 December 2020 | 85.28 (0%) | 69.75 | 59.35 - 94.36 | 0.8195 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Property SPG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Simon Property SPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.64
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 138, while middle bands are at 144 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimonProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.91 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
DMA period | DMA value |
5 day DMA | 148.52 |
12 day DMA | 148.52 |
20 day DMA | 149.13 |
35 day DMA | 155.78 |
50 day DMA | 164.05 |
100 day DMA | 169.99 |
150 day DMA | 171.07 |
200 day DMA | 167.91 |
EMA (exponential moving average) of Simon Property SPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.86 | 148.09 | 148.11 |
12 day EMA | 149.22 | 149.01 | 149.19 |
20 day EMA | 151.41 | 151.52 | 151.89 |
35 day EMA | 157.27 | 157.67 | 158.24 |
50 day EMA | 164.14 | 164.7 | 165.38 |
SMA (simple moving average) of Simon Property SPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.52 | 148.05 | 148.05 |
12 day SMA | 148.52 | 148.29 | 148.72 |
20 day SMA | 149.13 | 149.93 | 150.83 |
35 day SMA | 155.78 | 156.37 | 157.13 |
50 day SMA | 164.05 | 164.74 | 165.5 |
100 day SMA | 169.99 | 170.32 | 170.64 |
150 day SMA | 171.07 | 171.16 | 171.27 |
200 day SMA | 167.91 | 167.9 | 167.9 |