Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 182.75 and 184.5
| Intraday Target 1 | 181.39 |
| Intraday Target 2 | 182.35 |
| Intraday Target 3 | 183.13666666667 |
| Intraday Target 4 | 184.1 |
| Intraday Target 5 | 184.89 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.32 (0.56%) | 182.22 | 182.17 - 183.92 | 1.0377 times | Wed 03 December 2025 | 182.30 (0.07%) | 182.50 | 182.27 - 183.63 | 1.4461 times | Tue 02 December 2025 | 182.17 (-1.6%) | 185.57 | 181.35 - 185.87 | 1.0029 times | Mon 01 December 2025 | 185.14 (-0.63%) | 185.00 | 184.65 - 186.25 | 0.8662 times | Fri 28 November 2025 | 186.32 (0.41%) | 185.06 | 184.42 - 187.20 | 0.4087 times | Wed 26 November 2025 | 185.56 (0.23%) | 184.58 | 184.58 - 186.91 | 0.9524 times | Tue 25 November 2025 | 185.13 (1.35%) | 183.43 | 183.18 - 186.70 | 1.1042 times | Mon 24 November 2025 | 182.66 (-0.23%) | 183.08 | 181.46 - 183.49 | 1.1508 times | Fri 21 November 2025 | 183.08 (1.67%) | 180.70 | 180.31 - 183.47 | 1.0747 times | Thu 20 November 2025 | 180.07 (-0.03%) | 182.70 | 179.92 - 184.13 | 0.9562 times | Wed 19 November 2025 | 180.13 (-0.99%) | 182.12 | 180.10 - 182.59 | 0.914 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 179.89 and 184.79
| Weekly Target 1 | 178.74 |
| Weekly Target 2 | 181.03 |
| Weekly Target 3 | 183.64 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 188.54 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.32 (-1.61%) | 185.00 | 181.35 - 186.25 | 0.9881 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.8208 times | Fri 21 November 2025 | 183.08 (0.19%) | 183.63 | 179.78 - 184.13 | 1.1015 times | Fri 14 November 2025 | 182.73 (-0.47%) | 184.38 | 181.48 - 185.68 | 1.1495 times | Fri 07 November 2025 | 183.60 (4.46%) | 177.79 | 176.00 - 185.02 | 0.9245 times | Fri 31 October 2025 | 175.76 (0%) | 173.57 | 172.19 - 176.46 | 0.3503 times | Fri 31 October 2025 | 175.76 (-1.31%) | 178.53 | 172.19 - 179.95 | 1.419 times | Fri 24 October 2025 | 178.09 (0%) | 178.63 | 177.17 - 181.06 | 0.93 times | Fri 17 October 2025 | 178.09 (1.59%) | 176.48 | 174.65 - 179.35 | 1.1316 times | Fri 10 October 2025 | 175.30 (-5.36%) | 184.44 | 175.29 - 185.25 | 1.1847 times | Fri 03 October 2025 | 185.23 (-0.09%) | 185.47 | 183.88 - 188.43 | 1.2899 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 179.89 and 184.79
| Monthly Target 1 | 178.74 |
| Monthly Target 2 | 181.03 |
| Monthly Target 3 | 183.64 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 188.54 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.32 (-1.61%) | 185.00 | 181.35 - 186.25 | 0.1752 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7088 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0178 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3602 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0725 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9526 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9622 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2279 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.3051 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.2177 times | Fri 28 February 2025 | 186.09 (7.03%) | 172.11 | 170.59 - 188.14 | 0.8466 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 159.83 and 213.63
| Yearly Target 1 | 116.13 |
| Yearly Target 2 | 149.73 |
| Yearly Target 3 | 169.93333333333 |
| Yearly Target 4 | 203.53 |
| Yearly Target 5 | 223.73 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 183.32 (6.45%) | 172.50 | 136.34 - 190.14 | 0.8221 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.8196 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.895 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.1833 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.5301 times | Thu 31 December 2020 | 85.28 (0%) | 69.75 | 59.35 - 94.36 | 0.7498 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Property SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.89
Tomorrow's movement Prediction of Simon Property SPG is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 2 points
Upper Bollinger band is at 187 and lower is at 180, while middle bands are at 182 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProperty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.34 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 183.85 |
| 12 day DMA | 183.15 |
| 20 day DMA | 183.06 |
| 35 day DMA | 180.83 |
| 50 day DMA | 180.96 |
| 100 day DMA | 177.36 |
| 150 day DMA | 172.04 |
| 200 day DMA | 169.91 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.38 | 183.41 | 183.96 |
| 12 day EMA | 183.21 | 183.19 | 183.35 |
| 20 day EMA | 182.68 | 182.61 | 182.64 |
| 35 day EMA | 182.13 | 182.06 | 182.05 |
| 50 day EMA | 181.3 | 181.22 | 181.18 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.85 | 184.3 | 184.86 |
| 12 day SMA | 183.15 | 182.96 | 182.99 |
| 20 day SMA | 183.06 | 182.97 | 182.98 |
| 35 day SMA | 180.83 | 180.69 | 180.51 |
| 50 day SMA | 180.96 | 180.95 | 180.99 |
| 100 day SMA | 177.36 | 177.12 | 176.92 |
| 150 day SMA | 172.04 | 171.87 | 171.7 |
| 200 day SMA | 169.91 | 169.92 | 169.94 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
