ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 213.24 and 215.61

Intraday Target 1212.79
Intraday Target 2213.68
Intraday Target 3215.16333333333
Intraday Target 4216.05
Intraday Target 5217.53

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 28 August 2026 214.56 (-0.15%) 215.91 214.28 - 216.65 0.8462 times
Thu 27 August 2026 214.89 (-1.02%) 215.45 214.18 - 216.22 1.3181 times
Wed 26 August 2026 217.11 (-0.86%) 219.00 216.88 - 219.24 0.9858 times
Tue 25 August 2026 218.99 (-0.79%) 221.33 218.80 - 221.33 0.837 times
Mon 24 August 2026 220.73 (1.12%) 219.34 218.32 - 221.72 1.0075 times
Fri 21 August 2026 218.29 (-0.73%) 220.01 217.29 - 220.29 1.0329 times
Thu 20 August 2026 219.90 (-1.47%) 222.08 219.83 - 223.01 1.1314 times
Wed 19 August 2026 223.18 (1.16%) 222.04 221.68 - 223.65 0.91 times
Tue 18 August 2026 220.61 (-0.48%) 223.15 220.55 - 223.29 0.8139 times
Mon 17 August 2026 221.67 (0.95%) 218.48 217.62 - 221.73 1.1172 times
Fri 14 August 2026 219.58 (-0.85%) 221.17 218.90 - 222.39 0.9687 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 210.6 and 218.14

Weekly Target 1209.28
Weekly Target 2211.92
Weekly Target 3216.82
Weekly Target 4219.46
Weekly Target 5224.36

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 28 August 2026 214.56 (-1.71%) 219.34 214.18 - 221.72 0.6374 times
Fri 21 August 2026 218.29 (-0.59%) 218.48 217.29 - 223.65 0.6388 times
Fri 14 August 2026 219.58 (-1.49%) 221.15 218.33 - 223.63 0.8575 times
Fri 07 August 2026 222.91 (-2.82%) 230.28 219.56 - 231.42 1.0393 times
Fri 31 July 2026 229.37 (-0.18%) 229.66 228.62 - 238.50 0.8382 times
Fri 24 July 2026 229.78 (0.47%) 229.15 224.21 - 230.88 0.8636 times
Fri 17 July 2026 228.70 (4.54%) 218.27 218.05 - 231.52 0.8964 times
Fri 10 July 2026 218.77 (-3.22%) 225.65 212.82 - 229.59 0.84 times
Thu 02 July 2026 226.06 (-0.37%) 226.24 220.04 - 228.09 0.9018 times
Fri 26 June 2026 226.89 (7.36%) 212.61 212.00 - 228.57 2.487 times
Thu 18 June 2026 211.33 (-3.52%) 219.04 208.71 - 219.87 1.6261 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 205.75 and 222.99

Monthly Target 1202.81
Monthly Target 2208.69
Monthly Target 3220.05333333333
Monthly Target 4225.93
Monthly Target 5237.29

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 28 August 2026 214.56 (-6.46%) 230.28 214.18 - 231.42 0.8027 times
Fri 31 July 2026 229.37 (2.54%) 221.36 212.82 - 238.50 1.0054 times
Tue 30 June 2026 223.68 (9.2%) 203.66 202.20 - 228.57 1.6736 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.8174 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.8768 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1248 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0313 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0188 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9502 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.6989 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 0.9423 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 196.22 and 256.84

Yearly Target 1149.69
Yearly Target 2182.13
Yearly Target 3210.31333333333
Yearly Target 4242.75
Yearly Target 5270.93

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Fri 28 August 2026 214.56 (15.91%) 184.47 177.88 - 238.50 0.6361 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.9239 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.8649 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.9242 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 1.2307 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.6145 times
Thu 31 December 2020 85.28 (0%) 69.75 59.35 - 94.36 0.8058 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simon Property SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.61

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 228 and lower is at 215, while middle bands are at 218 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimonProperty in short term and the sell signal is strong.

SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SimonProperty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.91 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 217.26
12 day DMA 219.25
20 day DMA 220.81
35 day DMA 223.89
50 day DMA 223.27
100 day DMA 213.95
150 day DMA 206.74
200 day DMA 201.04

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA216.59217.61218.97
12 day EMA218.82219.6220.46
20 day EMA220.37220.98221.62
35 day EMA221.05221.43221.81
50 day EMA221.97222.27222.57

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA217.26218219
12 day SMA219.25219.75220.14
20 day SMA220.81221.55222.33
35 day SMA223.89224.01224.15
50 day SMA223.27223.17223.18
100 day SMA213.95213.71213.46
150 day SMA206.74206.55206.35
200 day SMA201.04200.87200.71

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top