Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 199.28 and 201.69
| Intraday Target 1 | 197.52 |
| Intraday Target 2 | 198.62 |
| Intraday Target 3 | 199.93 |
| Intraday Target 4 | 201.03 |
| Intraday Target 5 | 202.34 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.72 (0.05%) | 199.21 | 198.83 - 201.24 | 0.688 times | Wed 18 February 2026 | 199.63 (-1.18%) | 201.71 | 198.75 - 203.00 | 0.9652 times | Tue 17 February 2026 | 202.01 (2.63%) | 197.10 | 196.81 - 202.09 | 1.0071 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 1.0712 times | Fri 13 February 2026 | 196.83 (2.82%) | 194.00 | 191.19 - 198.09 | 1.0712 times | Thu 12 February 2026 | 191.43 (-1.71%) | 194.39 | 191.40 - 197.34 | 1.3349 times | Wed 11 February 2026 | 194.77 (-0.78%) | 195.99 | 193.88 - 196.84 | 0.7745 times | Tue 10 February 2026 | 196.30 (-0.14%) | 197.19 | 195.17 - 198.62 | 0.9682 times | Mon 09 February 2026 | 196.57 (-1.52%) | 199.63 | 196.51 - 200.00 | 0.7918 times | Fri 06 February 2026 | 199.60 (1.19%) | 199.99 | 197.83 - 201.40 | 1.3279 times | Thu 05 February 2026 | 197.26 (0.85%) | 196.56 | 194.39 - 197.93 | 1.0735 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 198.27 and 204.46
| Weekly Target 1 | 193.65 |
| Weekly Target 2 | 196.69 |
| Weekly Target 3 | 199.84333333333 |
| Weekly Target 4 | 202.88 |
| Weekly Target 5 | 206.03 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.72 (1.47%) | 197.10 | 196.81 - 203.00 | 0.7797 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 0.314 times | Fri 13 February 2026 | 196.83 (-1.39%) | 199.63 | 191.19 - 200.00 | 1.4481 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.7794 times | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.3462 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.2868 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.4097 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.121 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.39 times | Mon 29 December 2025 | 187.62 (-0.05%) | 188.53 | 187.09 - 188.71 | 0.1251 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.5075 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 192.96 and 209.76
| Monthly Target 1 | 179.51 |
| Monthly Target 2 | 189.61 |
| Monthly Target 3 | 196.30666666667 |
| Monthly Target 4 | 206.41 |
| Monthly Target 5 | 213.11 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.72 (4.4%) | 191.92 | 186.20 - 203.00 | 0.8245 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0169 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9723 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6976 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0017 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3386 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0555 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9375 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.947 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2084 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.2844 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 189.95 and 212.78
| Yearly Target 1 | 171.47 |
| Yearly Target 2 | 185.59 |
| Yearly Target 3 | 194.29666666667 |
| Yearly Target 4 | 208.42 |
| Yearly Target 5 | 217.13 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.72 (7.89%) | 184.47 | 180.17 - 203.00 | 0.1479 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.9943 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.9273 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 1.0125 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.3387 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.731 times | Thu 31 December 2020 | 85.28 (0%) | 69.75 | 59.35 - 94.36 | 0.8483 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 183, while middle bands are at 188 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimonProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimonProperty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.24 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 199 |
| 12 day DMA | 197.21 |
| 20 day DMA | 193.33 |
| 35 day DMA | 189.59 |
| 50 day DMA | 188.17 |
| 100 day DMA | 184.51 |
| 150 day DMA | 181.22 |
| 200 day DMA | 176.28 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.83 | 198.39 | 197.77 |
| 12 day EMA | 196.5 | 195.92 | 195.25 |
| 20 day EMA | 194.26 | 193.69 | 193.07 |
| 35 day EMA | 191.48 | 191 | 190.49 |
| 50 day EMA | 188.77 | 188.32 | 187.86 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199 | 197.35 | 196.37 |
| 12 day SMA | 197.21 | 196.35 | 195.65 |
| 20 day SMA | 193.33 | 192.6 | 191.88 |
| 35 day SMA | 189.59 | 189.24 | 188.9 |
| 50 day SMA | 188.17 | 187.78 | 187.44 |
| 100 day SMA | 184.51 | 184.37 | 184.2 |
| 150 day SMA | 181.22 | 180.97 | 180.72 |
| 200 day SMA | 176.28 | 176.09 | 175.89 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
