ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 187.61 and 190.3

Intraday Target 1186.96
Intraday Target 2188.26
Intraday Target 3189.65
Intraday Target 4190.95
Intraday Target 5192.34

Daily price and volume Simon Property

Date Closing Open Range Volume
Wed 11 March 2026 189.56 (-1.31%) 189.59 188.35 - 191.04 1.075 times
Tue 10 March 2026 192.07 (-0.38%) 190.11 189.52 - 194.67 1.0691 times
Mon 09 March 2026 192.80 (-1.04%) 194.63 187.11 - 195.14 0.7161 times
Fri 06 March 2026 194.83 (-3.08%) 199.06 193.45 - 200.00 1.1824 times
Thu 05 March 2026 201.03 (-1.02%) 201.50 199.70 - 202.45 1.0079 times
Wed 04 March 2026 203.10 (0.57%) 201.61 201.61 - 203.90 0.7509 times
Tue 03 March 2026 201.95 (-0.6%) 200.06 197.32 - 203.27 1.0093 times
Mon 02 March 2026 203.16 (-0.34%) 202.48 200.40 - 204.49 1.036 times
Fri 27 February 2026 203.85 (0.62%) 203.23 202.45 - 205.12 1.4148 times
Thu 26 February 2026 202.60 (0.8%) 201.86 201.52 - 204.05 0.7385 times
Wed 25 February 2026 200.99 (0.81%) 199.89 198.51 - 201.48 0.7664 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 184.32 and 192.35

Weekly Target 1182.57
Weekly Target 2186.07
Weekly Target 3190.60333333333
Weekly Target 4194.1
Weekly Target 5198.63

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Wed 11 March 2026 189.56 (-2.7%) 194.63 187.11 - 195.14 0.6112 times
Fri 06 March 2026 194.83 (-4.42%) 202.48 193.45 - 204.49 1.0656 times
Fri 27 February 2026 203.85 (1.07%) 202.08 198.27 - 205.12 0.9808 times
Fri 20 February 2026 201.70 (2.47%) 197.10 196.81 - 203.00 0.8687 times
Fri 13 February 2026 196.83 (0%) 194.00 191.19 - 198.09 0.268 times
Fri 13 February 2026 196.83 (-1.39%) 199.63 191.19 - 200.00 1.2361 times
Fri 06 February 2026 199.60 (4.33%) 191.92 186.20 - 201.40 1.5189 times
Fri 30 January 2026 191.31 (3.56%) 185.19 183.16 - 192.25 1.1491 times
Fri 23 January 2026 184.73 (-0.1%) 185.86 183.30 - 187.93 1.0984 times
Fri 16 January 2026 184.92 (0.12%) 184.21 180.17 - 186.95 1.2032 times
Fri 09 January 2026 184.69 (0.39%) 183.06 182.00 - 187.70 0.9568 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 179.65 and 197.03

Monthly Target 1176.34
Monthly Target 2182.95
Monthly Target 3193.72
Monthly Target 4200.33
Monthly Target 5211.1

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Wed 11 March 2026 189.56 (-7.01%) 202.48 187.11 - 204.49 0.3975 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.1549 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0782 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 1.0309 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.7396 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 1.0621 times
Tue 30 September 2025 187.67 (3.88%) 177.47 177.01 - 188.13 1.4194 times
Fri 29 August 2025 180.66 (10.3%) 162.95 159.70 - 180.98 1.1192 times
Thu 31 July 2025 163.79 (1.88%) 160.34 159.33 - 168.72 0.9941 times
Mon 30 June 2025 160.76 (-1.42%) 162.13 155.44 - 163.72 1.0041 times
Fri 30 May 2025 163.07 (3.62%) 158.23 155.96 - 172.14 1.2813 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 184.87 and 209.82

Yearly Target 1166.67
Yearly Target 2178.11
Yearly Target 3191.61666666667
Yearly Target 4203.06
Yearly Target 5216.57

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Wed 11 March 2026 189.56 (2.4%) 184.47 180.17 - 205.12 0.1979 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.9871 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.9205 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 1.0052 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 1.3289 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.7184 times
Thu 31 December 2020 85.28 (0%) 69.75 59.35 - 94.36 0.8421 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 191, while middle bands are at 195 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.

SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.5 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 194.06
12 day DMA 198.78
20 day DMA 198.68
35 day DMA 195.4
50 day DMA 192.21
100 day DMA 187.11
150 day DMA 184.35
200 day DMA 178.85

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA193.58195.59197.35
12 day EMA196.59197.87198.92
20 day EMA196.84197.61198.19
35 day EMA194.92195.24195.43
50 day EMA191.97192.07192.07

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA194.06196.77198.74
12 day SMA198.78199.65200.46
20 day SMA198.68198.94199.15
35 day SMA195.4195.27195.05
50 day SMA192.21192.17192.08
100 day SMA187.11186.98186.84
150 day SMA184.35184.2184.04
200 day SMA178.85178.69178.52

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top