SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 149.62 and 152.86

Intraday Target 1147.19
Intraday Target 2148.8
Intraday Target 3150.43333333333
Intraday Target 4152.04
Intraday Target 5153.67

Daily price and volume Simon Property

Date Closing Open Range Volume
Thu 17 April 2025 150.40 (1.59%) 149.09 148.83 - 152.07 2.3748 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 2.6851 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times
Wed 16 April 2025 148.05 (-0.88%) 149.25 146.84 - 151.23 2.6851 times
Tue 15 April 2025 149.37 (-0.33%) 149.60 148.85 - 151.74 2.255 times
Mon 14 April 2025 149.87 (1.13%) 150.98 148.69 - 151.89 2.6363 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 148.62 and 153.85

Weekly Target 1144.54
Weekly Target 2147.47
Weekly Target 3149.77
Weekly Target 4152.7
Weekly Target 5155

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Thu 17 April 2025 150.40 (1.59%) 149.25 146.84 - 152.07 0.5064 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0.5726 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times
Wed 16 April 2025 148.05 (0%) 149.25 146.84 - 151.23 0 times
Wed 16 April 2025 148.05 (-0.1%) 150.98 146.84 - 151.89 1.6157 times
Fri 11 April 2025 148.20 (1.47%) 140.00 136.34 - 154.24 5.8346 times
Fri 04 April 2025 146.05 (0%) 147.88 142.75 - 150.71 1.4707 times
Fri 04 April 2025 146.05 (-11.1%) 163.67 142.75 - 170.86 5.0991 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 126.11 and 160.63

Monthly Target 1118.01
Monthly Target 2134.21
Monthly Target 3152.53333333333
Monthly Target 4168.73
Monthly Target 5187.05

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Thu 17 April 2025 150.40 (-9.44%) 166.64 136.34 - 170.86 1.1714 times
Mon 31 March 2025 166.08 (-10.75%) 187.29 158.22 - 190.14 1.2409 times
Fri 28 February 2025 186.09 (7.03%) 172.11 170.59 - 188.14 0.8886 times
Fri 31 January 2025 173.86 (0.96%) 172.50 169.84 - 177.41 0.9756 times
Tue 31 December 2024 172.21 (-6.13%) 181.65 168.51 - 182.84 0.804 times
Tue 26 November 2024 183.46 (8.48%) 167.11 166.00 - 183.96 0.9175 times
Thu 31 October 2024 169.12 (0.06%) 169.00 166.15 - 177.08 0.8291 times
Mon 30 September 2024 169.02 (1%) 164.05 159.47 - 170.87 1.2398 times
Fri 30 August 2024 167.35 (9.07%) 155.01 145.74 - 169.18 1.0173 times
Wed 31 July 2024 153.44 (1.08%) 150.58 145.44 - 158.50 0.9157 times
Fri 28 June 2024 151.80 (0.32%) 151.35 144.90 - 154.88 1.1627 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 116.47 and 170.27

Yearly Target 1105.16
Yearly Target 2127.78
Yearly Target 3158.96
Yearly Target 4181.58
Yearly Target 5212.76

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Thu 17 April 2025 150.40 (-12.66%) 172.50 136.34 - 190.14 0.3206 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.916 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.9782 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 1.2933 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.6723 times
Thu 31 December 2020 85.28 (0%) 69.75 59.35 - 94.36 0.8195 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simon Property SPG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simon Property SPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.64

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 138, while middle bands are at 144 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimonProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.91 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 148.52
12 day DMA 148.52
20 day DMA 149.13
35 day DMA 155.78
50 day DMA 164.05
100 day DMA 169.99
150 day DMA 171.07
200 day DMA 167.91

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA148.86148.09148.11
12 day EMA149.22149.01149.19
20 day EMA151.41151.52151.89
35 day EMA157.27157.67158.24
50 day EMA164.14164.7165.38

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA148.52148.05148.05
12 day SMA148.52148.29148.72
20 day SMA149.13149.93150.83
35 day SMA155.78156.37157.13
50 day SMA164.05164.74165.5
100 day SMA169.99170.32170.64
150 day SMA171.07171.16171.27
200 day SMA167.91167.9167.9

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24129.70 at (13:50 21 Mon April)

1.17% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55276.50 at (13:50 21 Mon April)

1.82% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26438.25 at (13:50 21 Mon April)

1.41% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.09% at 5338.000 Idea Cellular Limited 7.93% at 7.890 Hdfc Amc Limited 5.49% at 4467.600 Tech Mahindra Limited 5.29% at 1373.000 Angel One Limited 5.21% at 2478.900 View full list of current gainers

Back to top