SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 187.37 and 190.55
| Intraday Target 1 | 184.82 |
| Intraday Target 2 | 186.74 |
| Intraday Target 3 | 187.99666666667 |
| Intraday Target 4 | 189.92 |
| Intraday Target 5 | 191.18 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.67 (0.31%) | 187.50 | 186.07 - 189.25 | 0.6561 times | Wed 01 April 2026 | 188.09 (0.84%) | 186.66 | 186.02 - 188.80 | 1.0036 times | Tue 31 March 2026 | 186.53 (2.29%) | 184.76 | 183.30 - 187.52 | 1.1589 times | Mon 30 March 2026 | 182.35 (1.2%) | 182.16 | 181.76 - 184.25 | 0.92 times | Fri 27 March 2026 | 180.19 (-0.89%) | 180.90 | 179.14 - 182.14 | 1.0051 times | Thu 26 March 2026 | 181.80 (0.13%) | 181.16 | 181.03 - 182.83 | 0.7463 times | Wed 25 March 2026 | 181.57 (1.85%) | 179.21 | 179.05 - 183.31 | 0.8833 times | Tue 24 March 2026 | 178.27 (-1.77%) | 180.29 | 177.88 - 182.06 | 1.5646 times | Mon 23 March 2026 | 181.49 (-1.58%) | 185.95 | 181.36 - 186.66 | 1.2873 times | Fri 20 March 2026 | 184.40 (-3.62%) | 193.90 | 183.21 - 193.90 | 0.7748 times | Thu 19 March 2026 | 191.32 (0.41%) | 189.50 | 189.50 - 192.22 | 0.281 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 185.22 and 192.71
| Weekly Target 1 | 179.07 |
| Weekly Target 2 | 183.87 |
| Weekly Target 3 | 186.56 |
| Weekly Target 4 | 191.36 |
| Weekly Target 5 | 194.05 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.67 (4.71%) | 182.16 | 181.76 - 189.25 | 1.0223 times | Fri 27 March 2026 | 180.19 (-2.28%) | 185.95 | 177.88 - 186.66 | 1.5003 times | Fri 20 March 2026 | 184.40 (-1.3%) | 189.70 | 183.21 - 193.90 | 0.6625 times | Fri 13 March 2026 | 186.82 (-4.11%) | 194.63 | 185.77 - 195.14 | 1.086 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.0281 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 0.9462 times | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.8381 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 0.2586 times | Fri 13 February 2026 | 196.83 (-1.39%) | 199.63 | 191.19 - 200.00 | 1.1925 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.4654 times | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.1086 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 187.35 and 190.58
| Monthly Target 1 | 184.75 |
| Monthly Target 2 | 186.71 |
| Monthly Target 3 | 187.98 |
| Monthly Target 4 | 189.94 |
| Monthly Target 5 | 191.21 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.67 (1.15%) | 186.66 | 186.02 - 189.25 | 0.1126 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.2024 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1665 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.089 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0413 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7471 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0728 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.4337 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.1305 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 1.0041 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 1.0142 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 183.28 and 210.52
| Yearly Target 1 | 163.32 |
| Yearly Target 2 | 175.99 |
| Yearly Target 3 | 190.55666666667 |
| Yearly Target 4 | 203.23 |
| Yearly Target 5 | 217.8 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.67 (1.92%) | 184.47 | 177.88 - 205.12 | 0.2633 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.9776 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.9116 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.9955 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.3161 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.7018 times | Thu 31 December 2020 | 85.28 (0%) | 69.75 | 59.35 - 94.36 | 0.834 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Property SPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simon Property SPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.43
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 177, while middle bands are at 182 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimonProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimonProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.91 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 185.17 |
| 12 day DMA | 184.6 |
| 20 day DMA | 187.46 |
| 35 day DMA | 192.93 |
| 50 day DMA | 192.36 |
| 100 day DMA | 188.18 |
| 150 day DMA | 185.55 |
| 200 day DMA | 180.69 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.23 | 185.01 | 183.47 |
| 12 day EMA | 186.05 | 185.57 | 185.11 |
| 20 day EMA | 187.59 | 187.48 | 187.42 |
| 35 day EMA | 188.83 | 188.84 | 188.88 |
| 50 day EMA | 191.04 | 191.14 | 191.26 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.17 | 183.79 | 182.49 |
| 12 day SMA | 184.6 | 184.66 | 184.55 |
| 20 day SMA | 187.46 | 188.18 | 188.88 |
| 35 day SMA | 192.93 | 193.1 | 193.34 |
| 50 day SMA | 192.36 | 192.29 | 192.21 |
| 100 day SMA | 188.18 | 188.1 | 188.03 |
| 150 day SMA | 185.55 | 185.49 | 185.42 |
| 200 day SMA | 180.69 | 180.53 | 180.39 |


