SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 170.97 and 174.78

Intraday Target 1168.22
Intraday Target 2169.91
Intraday Target 3172.02666666667
Intraday Target 4173.72
Intraday Target 5175.84

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 20 December 2024 171.61 (1.39%) 171.06 170.33 - 174.14 2.5373 times
Thu 19 December 2024 169.26 (-1.31%) 172.59 169.01 - 174.24 1.0643 times
Wed 18 December 2024 171.51 (-4.7%) 179.49 171.40 - 181.26 0.9201 times
Tue 17 December 2024 179.96 (-1.08%) 180.37 179.73 - 182.62 0.8344 times
Mon 16 December 2024 181.93 (1.3%) 179.35 178.82 - 182.78 0.7742 times
Fri 13 December 2024 179.60 (1.35%) 177.67 176.22 - 179.82 0.7127 times
Thu 12 December 2024 177.20 (0.32%) 176.63 176.54 - 179.85 0.7112 times
Wed 11 December 2024 176.63 (-1.45%) 179.23 176.04 - 179.86 0.7471 times
Tue 10 December 2024 179.23 (-1.58%) 181.38 178.17 - 181.38 0.8465 times
Mon 09 December 2024 182.11 (-0.74%) 181.65 180.29 - 182.84 0.8521 times
Tue 26 November 2024 183.46 (0%) 180.59 179.99 - 183.94 0.7102 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 163.43 and 177.2

Weekly Target 1160.7
Weekly Target 2166.15
Weekly Target 3174.46666666667
Weekly Target 4179.92
Weekly Target 5188.24

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 20 December 2024 171.61 (-4.45%) 179.35 169.01 - 182.78 1.8898 times
Fri 13 December 2024 179.60 (-2.1%) 181.65 176.04 - 182.84 1.1929 times
Tue 26 November 2024 183.46 (0%) 180.59 179.99 - 183.94 0.2189 times
Tue 26 November 2024 183.46 (1.28%) 182.14 179.99 - 183.94 0.9546 times
Fri 22 November 2024 181.14 (0.48%) 179.25 179.12 - 183.96 0.9905 times
Fri 15 November 2024 180.27 (0.7%) 178.84 176.50 - 182.84 1.0508 times
Fri 08 November 2024 179.02 (6.75%) 168.58 167.71 - 179.46 1.0198 times
Fri 01 November 2024 167.70 (-1.65%) 171.57 166.00 - 173.93 0.9858 times
Fri 25 October 2024 170.52 (-3.62%) 176.28 169.94 - 176.79 0.785 times
Fri 18 October 2024 176.92 (3.6%) 170.31 169.50 - 177.08 0.9119 times
Fri 11 October 2024 170.78 (0.71%) 168.49 166.15 - 171.51 0.7799 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 163.4 and 177.23

Monthly Target 1160.66
Monthly Target 2166.13
Monthly Target 3174.48666666667
Monthly Target 4179.96
Monthly Target 5188.32

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 20 December 2024 171.61 (-6.46%) 181.65 169.01 - 182.84 0.6586 times
Tue 26 November 2024 183.46 (8.48%) 167.11 166.00 - 183.96 0.954 times
Thu 31 October 2024 169.12 (0.06%) 169.00 166.15 - 177.08 0.8621 times
Mon 30 September 2024 169.02 (1%) 164.05 159.47 - 170.87 1.2891 times
Fri 30 August 2024 167.35 (9.07%) 155.01 145.74 - 169.18 1.0578 times
Wed 31 July 2024 153.44 (1.08%) 150.58 145.44 - 158.50 0.9521 times
Fri 28 June 2024 151.80 (0.32%) 151.35 144.90 - 154.88 1.209 times
Fri 31 May 2024 151.31 (7.67%) 140.34 139.25 - 152.24 1.0323 times
Tue 30 April 2024 140.53 (-10.2%) 156.08 139.54 - 156.25 0.9027 times
Thu 28 March 2024 156.49 (5.64%) 147.94 146.33 - 157.82 1.0823 times
Thu 29 February 2024 148.14 (6.88%) 138.32 135.15 - 153.11 1.4338 times

 monthly chart SimonProperty

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simon Property SPG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Simon Property SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.42

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.

SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimonProperty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.73 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 174.85
12 day DMA 178
20 day DMA 179.03
35 day DMA 176.9
50 day DMA 175.35
100 day DMA 168.61
150 day DMA 162.28
200 day DMA 158.65

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA173.56174.54177.18
12 day EMA176.34177.2178.64
20 day EMA177.04177.61178.49
35 day EMA176.28176.56176.99
50 day EMA174.67174.8175.03

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.85176.45178.04
12 day SMA178178.71179.7
20 day SMA179.03179.41179.85
35 day SMA176.9176.96177.12
50 day SMA175.35175.29175.3
100 day SMA168.61168.39168.2
150 day SMA162.28162.14162
200 day SMA158.65158.54158.46

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top