USA Simon Property Group, Inc. SPG All indicator, Simon Property Group, Inc. SPG indicators All technical analysis, Simon Property Group, Inc. SPG indicators All free charts, Simon Property Group, Inc. SPG indicators All historical values USA

Stock SPG - Share Simon Property Group, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 187.37
Daily Resistance: 190.55
5 Day DMA Moving Average is 185.17
20 Day DMA Moving Average is 187.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.31%	187.50	188.67	189.25	186.07	0.96 times
Wed 01 Apr 2026	0.84%	186.66	188.09	188.80	186.02	1.46 times
Tue 31 Mar 2026	2.29%	184.76	186.53	187.52	183.30	1.69 times
Mon 30 Mar 2026	1.2%	182.16	182.35	184.25	181.76	1.34 times
Fri 27 Mar 2026	-0.89%	180.90	180.19	182.14	179.14	1.46 times
Thu 26 Mar 2026	0.13%	181.16	181.80	182.83	181.03	1.09 times
Wed 25 Mar 2026	1.85%	179.21	181.57	183.31	179.05	1.29 times
Tue 24 Mar 2026	-1.77%	180.29	178.27	182.06	177.88	2.28 times
Mon 23 Mar 2026	-1.58%	185.95	181.49	186.66	181.36	1.87 times
Fri 20 Mar 2026	-3.62%	193.90	184.40	193.90	183.21	1.13 times

Volume is calculated using 10 day average volume

USA Simon Property Group, Inc. SPG All indicator, Simon Property Group, Inc. SPG indicators All technical analysis, Simon Property Group, Inc. SPG indicators All free charts, Simon Property Group, Inc. SPG indicators All historical values USA

Below are charts of USA Simon Property Group, Inc. SPG All indicator, Simon Property Group, Inc. SPG indicators All technical analysis, Simon Property Group, Inc. SPG indicators All free charts, Simon Property Group, Inc. SPG indicators All historical values USA

Simon Property Group, Inc. SPG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simon Property Group, Inc. SPG ADX is: 17, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Simon Property Group, Inc. SPG are:

ADX	+DY	-DY
16.4	19	26.5
18	19.4	28
23.9	18	29.3
39.8	13.8	32.2
51.5	11	34.3
47.7	11.6	32.9
47.6	12	33.8
53.9	11	36.8
47.8	11.8	33.5
44.5	12.9	33.5

ADX charts for Simon Property Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simon Property Group, Inc. SPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simon Property Group, Inc. is 187.46

50 day MA of Simon Property Group, Inc. is 192.36

100 day MA of Simon Property Group, Inc. is 188.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Simon Property Group, Inc. SPG is downtrend

Historical Moving averages values of Simon Property Group, Inc. SPG are:

Price	20 day	50 day	100 day
188.67	187.46	192.36	188.18
188.09	188.18	192.29	188.1
186.53	188.88	192.21	188.03
182.35	189.71	192.18	187.99
180.19	190.78	192.18	187.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simon Property Group, Inc. SPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simon Property Group, Inc. SPG is: 1823870 M

Current day volume is 0.713 times compared to averaged volume Simon Property Group, Inc. has

Historical price to volume measure of Simon Property Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
188.67	0.31%	0.62%	0.713 times
188.09	0.84%	0.77%	1.09 times
186.53	2.29%	0.96%	1.259 times
182.35	1.2%	0.1%	0.999 times
180.19	-0.89%	-0.39%	1.092 times
181.80	0.13%	0.35%	0.811 times
181.57	1.85%	1.32%	0.959 times
178.27	-1.77%	-1.12%	1.7 times
181.49	-1.58%	-2.4%	1.398 times
184.40	-3.62%	-4.9%	0.842 times

Price to volume Charts of Simon Property Group, Inc. SPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simon Property Group, Inc. SPG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simon Property Group, Inc. SPG is: 187.46 & deviation is 5.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Simon Property Group, Inc. SPG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
188.67	187.46	5.47	198.4	176.52
188.09	188.18	6.45	201.08	175.28
186.53	188.88	7.11	203.1	174.66
182.35	189.71	7.73	205.18	174.24
180.19	190.78	8.12	207.02	174.54

Bollinger Bands charts for Simon Property Group, Inc. SPG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simon Property Group, Inc. SPG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simon Property Group, Inc. SPG

14 day Simon Property Group, Inc. SPG RSI is: 47.15

According to RSI indicator, Selling is dominating the stock of Simon Property Group, Inc. SPG

Historical values of RSI indicator for Simon Property Group, Inc. are as follows in descending order:

47.15 48.45 48.89 46.81 46.54 46.06 47.69 46.4 47.32 48.06 53.12 54.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simon Property Group, Inc. SPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simon Property Group, Inc. SPG

12,26,9 day Simon Property Group, Inc. SPG MACD is: 186.05, 188.58, -2.53

According to MACD indicator, Prices of Simon Property Group, Inc. SPG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Simon Property Group, Inc. SPG are:

186.05, 188.58, -2.53
185.57, 188.57, -3
185.11, 188.61, -3.5
184.85, 188.78, -3.93
185.3, 189.29, -3.99
186.23, 190.02, -3.79
187.04, 190.68, -3.64
188.03, 191.41, -3.38
189.8, 192.46, -2.66
191.31, 193.34, -2.03

MACD charts of Simon Property Group, Inc. SPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simon Property Group, Inc. SPG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simon Property Group, Inc. SPG CCI is: 50

According to CCI indicator, Simon Property Group, Inc. SPG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Simon Property Group, Inc.

Historical CCI values of Simon Property Group, Inc. SPG are:

50 43 7 -52 -97 -70 -81 -119 -45 34

CCI charts of Simon Property Group, Inc. SPG are below. Second charts towards left.

Simon Property Group, Inc. SPG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simon Property Group, Inc. SPG Stochastics is: 62

According to Stochastics indicator, Buying is coming in Simon Property Group, Inc.

Simon Property Group, Inc. SPG is neither over-bought, nor over-sold

Historical Stochastics values of Simon Property Group, Inc. SPG are:

62 62 62 62 62 62 62 62 62 62

Simon Property Group, Inc. SPG Stochastics charts are below. Third charts to the left, at the bottom