SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 184.78 and 188.41
| Intraday Target 1 | 184.1 |
| Intraday Target 2 | 185.46 |
| Intraday Target 3 | 187.73 |
| Intraday Target 4 | 189.09 |
| Intraday Target 5 | 191.36 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.82 (-0.4%) | 189.42 | 186.37 - 190.00 | 0.9166 times | Thu 12 March 2026 | 187.57 (-1.05%) | 188.22 | 185.77 - 188.39 | 1.4311 times | Wed 11 March 2026 | 189.56 (-1.31%) | 189.59 | 188.35 - 191.04 | 1.0484 times | Tue 10 March 2026 | 192.07 (-0.38%) | 190.11 | 189.52 - 194.67 | 1.0426 times | Mon 09 March 2026 | 192.80 (-1.04%) | 194.63 | 187.11 - 195.14 | 0.6984 times | Fri 06 March 2026 | 194.83 (-3.08%) | 199.06 | 193.45 - 200.00 | 1.1531 times | Thu 05 March 2026 | 201.03 (-1.02%) | 201.50 | 199.70 - 202.45 | 0.9829 times | Wed 04 March 2026 | 203.10 (0.57%) | 201.61 | 201.61 - 203.90 | 0.7323 times | Tue 03 March 2026 | 201.95 (-0.6%) | 200.06 | 197.32 - 203.27 | 0.9843 times | Mon 02 March 2026 | 203.16 (-0.34%) | 202.48 | 200.40 - 204.49 | 1.0104 times | Fri 27 February 2026 | 203.85 (0.62%) | 203.23 | 202.45 - 205.12 | 1.3798 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 181.61 and 190.98
| Weekly Target 1 | 179.87 |
| Weekly Target 2 | 183.35 |
| Weekly Target 3 | 189.24333333333 |
| Weekly Target 4 | 192.72 |
| Weekly Target 5 | 198.61 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.82 (-4.11%) | 194.63 | 185.77 - 195.14 | 1.0706 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.0135 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 0.9328 times | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.8262 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 0.2549 times | Fri 13 February 2026 | 196.83 (-1.39%) | 199.63 | 191.19 - 200.00 | 1.1756 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.4446 times | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.0928 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.0446 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.1444 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 0.91 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 176.94 and 195.66
| Monthly Target 1 | 173.64 |
| Monthly Target 2 | 180.23 |
| Monthly Target 3 | 192.36 |
| Monthly Target 4 | 198.95 |
| Monthly Target 5 | 211.08 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.82 (-8.35%) | 202.48 | 185.77 - 204.49 | 0.5131 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.141 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0652 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0185 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7307 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0493 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.4023 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.1057 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9821 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.992 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2659 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 183.5 and 208.45
| Yearly Target 1 | 165.75 |
| Yearly Target 2 | 176.29 |
| Yearly Target 3 | 190.70333333333 |
| Yearly Target 4 | 201.24 |
| Yearly Target 5 | 215.65 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.82 (0.92%) | 184.47 | 180.17 - 205.12 | 0.2068 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.9858 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.9193 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 1.0038 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.3272 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.7161 times | Thu 31 December 2020 | 85.28 (0%) | 69.75 | 59.35 - 94.36 | 0.841 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Property SPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simon Property SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.62
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 188, while middle bands are at 193 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimonProperty in short term and the sell signal is strong.
SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimonProperty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimonProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.83 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 189.76 |
| 12 day DMA | 196.61 |
| 20 day DMA | 197.98 |
| 35 day DMA | 195.53 |
| 50 day DMA | 192.24 |
| 100 day DMA | 187.28 |
| 150 day DMA | 184.65 |
| 200 day DMA | 179.14 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.99 | 191.58 | 193.58 |
| 12 day EMA | 193.91 | 195.2 | 196.59 |
| 20 day EMA | 195.08 | 195.95 | 196.83 |
| 35 day EMA | 194 | 194.42 | 194.82 |
| 50 day EMA | 191.56 | 191.75 | 191.92 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.76 | 191.37 | 194.06 |
| 12 day SMA | 196.61 | 197.79 | 198.78 |
| 20 day SMA | 197.98 | 198.48 | 198.68 |
| 35 day SMA | 195.53 | 195.47 | 195.4 |
| 50 day SMA | 192.24 | 192.2 | 192.21 |
| 100 day SMA | 187.28 | 187.2 | 187.11 |
| 150 day SMA | 184.65 | 184.51 | 184.35 |
| 200 day SMA | 179.14 | 179 | 178.85 |


