Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 182 and 185.15
| Intraday Target 1 | 181.21 |
| Intraday Target 2 | 182.79 |
| Intraday Target 3 | 184.35666666667 |
| Intraday Target 4 | 185.94 |
| Intraday Target 5 | 187.51 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 184.38 (-0.24%) | 184.85 | 182.77 - 185.92 | 1.1672 times | Mon 12 January 2026 | 184.83 (0.08%) | 184.21 | 183.11 - 185.12 | 1.1461 times | Fri 09 January 2026 | 184.69 (-0.16%) | 184.72 | 184.13 - 186.03 | 0.997 times | Thu 08 January 2026 | 184.98 (0.56%) | 183.36 | 183.36 - 187.44 | 1.3904 times | Wed 07 January 2026 | 183.95 (-1.26%) | 186.65 | 183.91 - 187.70 | 1.0264 times | Tue 06 January 2026 | 186.30 (1.74%) | 182.15 | 182.00 - 186.97 | 1.0265 times | Mon 05 January 2026 | 183.11 (-0.47%) | 183.06 | 183.06 - 185.20 | 1.2623 times | Fri 02 January 2026 | 183.97 (-0.62%) | 184.47 | 182.88 - 185.86 | 0.842 times | Wed 31 December 2025 | 185.11 (-1.34%) | 186.67 | 185.05 - 187.00 | 0.9349 times | Mon 29 December 2025 | 187.63 (0.01%) | 188.53 | 187.09 - 188.71 | 0.2073 times | Mon 29 December 2025 | 187.62 (-0.05%) | 188.53 | 187.09 - 188.71 | 0.6365 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 183.58 and 186.73
| Weekly Target 1 | 181.21 |
| Weekly Target 2 | 182.79 |
| Weekly Target 3 | 184.35666666667 |
| Weekly Target 4 | 185.94 |
| Weekly Target 5 | 187.51 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 184.38 (-0.17%) | 184.21 | 182.77 - 185.92 | 0.5291 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.3042 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.4538 times | Mon 29 December 2025 | 187.62 (-0.05%) | 188.53 | 187.09 - 188.71 | 0.1456 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.5904 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.9814 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.5779 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.3718 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.8736 times | Fri 21 November 2025 | 183.08 (0.19%) | 183.63 | 179.78 - 184.13 | 1.1723 times | Fri 14 November 2025 | 182.73 (-0.47%) | 184.38 | 181.48 - 185.68 | 1.2234 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 180.34 and 186.04
| Monthly Target 1 | 178.99 |
| Monthly Target 2 | 181.69 |
| Monthly Target 3 | 184.69333333333 |
| Monthly Target 4 | 187.39 |
| Monthly Target 5 | 190.39 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 184.38 (-0.39%) | 184.47 | 182.00 - 187.70 | 0.3399 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9946 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7136 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0247 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3694 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0798 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9591 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9687 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2362 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.314 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.226 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 180.34 and 186.04
| Yearly Target 1 | 178.99 |
| Yearly Target 2 | 181.69 |
| Yearly Target 3 | 184.69333333333 |
| Yearly Target 4 | 187.39 |
| Yearly Target 5 | 190.39 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 184.38 (-0.39%) | 184.47 | 182.00 - 187.70 | 0.0272 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 1.0119 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.9436 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 1.0304 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.3623 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.7615 times | Thu 31 December 2020 | 85.28 (0%) | 69.75 | 59.35 - 94.36 | 0.8632 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 183, while middle bands are at 184 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimonProperty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimonProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.64 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 184.57 |
| 12 day DMA | 185.36 |
| 20 day DMA | 185.39 |
| 35 day DMA | 184.36 |
| 50 day DMA | 183.48 |
| 100 day DMA | 181.8 |
| 150 day DMA | 175.97 |
| 200 day DMA | 171.32 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.69 | 184.84 | 184.84 |
| 12 day EMA | 184.93 | 185.03 | 185.07 |
| 20 day EMA | 184.79 | 184.83 | 184.83 |
| 35 day EMA | 184.05 | 184.03 | 183.98 |
| 50 day EMA | 183 | 182.94 | 182.86 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.57 | 184.95 | 184.61 |
| 12 day SMA | 185.36 | 185.68 | 185.91 |
| 20 day SMA | 185.39 | 185.27 | 185.12 |
| 35 day SMA | 184.36 | 184.24 | 184.1 |
| 50 day SMA | 183.48 | 183.25 | 183.03 |
| 100 day SMA | 181.8 | 181.69 | 181.58 |
| 150 day SMA | 175.97 | 175.82 | 175.66 |
| 200 day SMA | 171.32 | 171.22 | 171.14 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
