Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 216.9 and 221.99
| Intraday Target 1 | 215.68 |
| Intraday Target 2 | 218.11 |
| Intraday Target 3 | 220.76666666667 |
| Intraday Target 4 | 223.2 |
| Intraday Target 5 | 225.86 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 220.55 (-1.06%) | 221.15 | 218.33 - 223.42 | 0.8204 times | Fri 07 August 2026 | 222.91 (0.49%) | 221.76 | 219.56 - 223.08 | 0.8691 times | Thu 06 August 2026 | 221.83 (-1.33%) | 226.61 | 221.07 - 226.61 | 0.9167 times | Wed 05 August 2026 | 224.81 (-0.48%) | 226.29 | 222.27 - 226.29 | 1.4682 times | Tue 04 August 2026 | 225.90 (-1.42%) | 227.60 | 224.03 - 228.50 | 1.2925 times | Mon 03 August 2026 | 229.16 (-0.09%) | 230.28 | 227.87 - 231.42 | 0.8624 times | Fri 31 July 2026 | 229.37 (-0.46%) | 231.34 | 228.62 - 231.87 | 0.9118 times | Thu 30 July 2026 | 230.44 (-2.19%) | 235.00 | 229.03 - 235.27 | 0.8206 times | Wed 29 July 2026 | 235.61 (-0.46%) | 236.74 | 234.46 - 238.50 | 0.9064 times | Tue 28 July 2026 | 236.70 (2.17%) | 234.95 | 234.07 - 237.89 | 1.132 times | Mon 27 July 2026 | 231.67 (0.82%) | 229.66 | 229.36 - 231.73 | 0.5912 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 216.9 and 221.99
| Weekly Target 1 | 215.68 |
| Weekly Target 2 | 218.11 |
| Weekly Target 3 | 220.76666666667 |
| Weekly Target 4 | 223.2 |
| Weekly Target 5 | 225.86 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 220.55 (-1.06%) | 221.15 | 218.33 - 223.42 | 0.1461 times | Fri 07 August 2026 | 222.91 (-2.82%) | 230.28 | 219.56 - 231.42 | 0.9629 times | Fri 31 July 2026 | 229.37 (-0.18%) | 229.66 | 228.62 - 238.50 | 0.7765 times | Fri 24 July 2026 | 229.78 (0.47%) | 229.15 | 224.21 - 230.88 | 0.8001 times | Fri 17 July 2026 | 228.70 (4.54%) | 218.27 | 218.05 - 231.52 | 0.8305 times | Fri 10 July 2026 | 218.77 (-3.22%) | 225.65 | 212.82 - 229.59 | 0.7783 times | Thu 02 July 2026 | 226.06 (-0.37%) | 226.24 | 220.04 - 228.09 | 0.8355 times | Fri 26 June 2026 | 226.89 (7.36%) | 212.61 | 212.00 - 228.57 | 2.3041 times | Thu 18 June 2026 | 211.33 (-3.52%) | 219.04 | 208.71 - 219.87 | 1.5065 times | Fri 12 June 2026 | 219.04 (4.15%) | 211.14 | 205.18 - 220.44 | 1.0596 times | Fri 05 June 2026 | 210.31 (2.67%) | 203.66 | 202.20 - 211.23 | 0.9204 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 212.9 and 225.99
| Monthly Target 1 | 210.34 |
| Monthly Target 2 | 215.45 |
| Monthly Target 3 | 223.43333333333 |
| Monthly Target 4 | 228.54 |
| Monthly Target 5 | 236.52 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 220.55 (-3.85%) | 230.28 | 218.33 - 231.42 | 0.3187 times | Fri 31 July 2026 | 229.37 (2.54%) | 221.36 | 212.82 - 238.50 | 1.0583 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.7617 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8604 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.9229 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.184 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.0855 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0724 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0002 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7357 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9919 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 199.22 and 259.84
| Yearly Target 1 | 151.69 |
| Yearly Target 2 | 186.12 |
| Yearly Target 3 | 212.31 |
| Yearly Target 4 | 246.74 |
| Yearly Target 5 | 272.93 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 220.55 (19.15%) | 184.47 | 177.88 - 238.50 | 0.6013 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.929 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.8696 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.9292 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.2374 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.6233 times | Thu 31 December 2020 | 85.28 (0%) | 69.75 | 59.35 - 94.36 | 0.8102 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Property SPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 236 and lower is at 219, while middle bands are at 223 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.
SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.74 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 223.2 |
| 12 day DMA | 228.23 |
| 20 day DMA | 227.28 |
| 35 day DMA | 225.17 |
| 50 day DMA | 220.6 |
| 100 day DMA | 209.2 |
| 150 day DMA | 203.49 |
| 200 day DMA | 198.17 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.34 | 224.74 | 225.66 |
| 12 day EMA | 225.64 | 226.57 | 227.24 |
| 20 day EMA | 225.6 | 226.13 | 226.47 |
| 35 day EMA | 223.1 | 223.25 | 223.27 |
| 50 day EMA | 219.65 | 219.61 | 219.48 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.2 | 224.92 | 226.21 |
| 12 day SMA | 228.23 | 228.62 | 228.89 |
| 20 day SMA | 227.28 | 227.23 | 227.02 |
| 35 day SMA | 225.17 | 224.91 | 224.54 |
| 50 day SMA | 220.6 | 220.33 | 220 |
| 100 day SMA | 209.2 | 208.88 | 208.52 |
| 150 day SMA | 203.49 | 203.26 | 203.02 |
| 200 day SMA | 198.17 | 197.95 | 197.73 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
