Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 194.01 and 200.91
| Intraday Target 1 | 188.47 |
| Intraday Target 2 | 192.65 |
| Intraday Target 3 | 195.37 |
| Intraday Target 4 | 199.55 |
| Intraday Target 5 | 202.27 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.83 (2.82%) | 194.00 | 191.19 - 198.09 | 0.9728 times | Thu 12 February 2026 | 191.43 (-1.71%) | 194.39 | 191.40 - 197.34 | 1.2122 times | Wed 11 February 2026 | 194.77 (-0.78%) | 195.99 | 193.88 - 196.84 | 0.7033 times | Tue 10 February 2026 | 196.30 (-0.14%) | 197.19 | 195.17 - 198.62 | 0.8793 times | Mon 09 February 2026 | 196.57 (-1.52%) | 199.63 | 196.51 - 200.00 | 0.7191 times | Fri 06 February 2026 | 199.60 (1.19%) | 199.99 | 197.83 - 201.40 | 1.206 times | Thu 05 February 2026 | 197.26 (0.85%) | 196.56 | 194.39 - 197.93 | 0.9749 times | Wed 04 February 2026 | 195.59 (3.26%) | 190.38 | 190.22 - 196.59 | 1.0329 times | Tue 03 February 2026 | 189.42 (-0.94%) | 190.54 | 186.20 - 191.54 | 1.1823 times | Mon 02 February 2026 | 191.22 (-0.05%) | 191.92 | 190.62 - 193.50 | 1.1172 times | Fri 30 January 2026 | 191.31 (0.8%) | 189.85 | 189.28 - 192.25 | 1.5681 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 189.61 and 198.42
| Weekly Target 1 | 187.2 |
| Weekly Target 2 | 192.01 |
| Weekly Target 3 | 196.00666666667 |
| Weekly Target 4 | 200.82 |
| Weekly Target 5 | 204.82 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.83 (-1.39%) | 199.63 | 191.19 - 200.00 | 1.3026 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.6007 times | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.2109 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.1575 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.268 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.0084 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.3509 times | Mon 29 December 2025 | 187.62 (-0.05%) | 188.53 | 187.09 - 188.71 | 0.1125 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.4565 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.532 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.22 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 191.52 and 206.72
| Monthly Target 1 | 179.61 |
| Monthly Target 2 | 188.22 |
| Monthly Target 3 | 194.81 |
| Monthly Target 4 | 203.42 |
| Monthly Target 5 | 210.01 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.83 (2.89%) | 191.92 | 186.20 - 201.40 | 0.629 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0385 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.993 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7124 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.023 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3672 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.078 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9575 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9672 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2342 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.3118 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 188.5 and 209.73
| Yearly Target 1 | 171.57 |
| Yearly Target 2 | 184.2 |
| Yearly Target 3 | 192.8 |
| Yearly Target 4 | 205.43 |
| Yearly Target 5 | 214.03 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 196.83 (6.33%) | 184.47 | 180.17 - 201.40 | 0.1315 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.9967 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.9295 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 1.015 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.3419 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.7351 times | Thu 31 December 2020 | 85.28 (0%) | 69.75 | 59.35 - 94.36 | 0.8503 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Property SPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simon Property SPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 180, while middle bands are at 186 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimonProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.71 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 195.18 |
| 12 day DMA | 194.18 |
| 20 day DMA | 190.4 |
| 35 day DMA | 188.25 |
| 50 day DMA | 186.77 |
| 100 day DMA | 183.88 |
| 150 day DMA | 180.21 |
| 200 day DMA | 175.47 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.06 | 194.18 | 195.56 |
| 12 day EMA | 193.51 | 192.91 | 193.18 |
| 20 day EMA | 191.67 | 191.13 | 191.1 |
| 35 day EMA | 189.48 | 189.05 | 188.91 |
| 50 day EMA | 187.44 | 187.06 | 186.88 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.18 | 195.73 | 196.9 |
| 12 day SMA | 194.18 | 193.09 | 192.51 |
| 20 day SMA | 190.4 | 189.67 | 189.39 |
| 35 day SMA | 188.25 | 187.98 | 187.85 |
| 50 day SMA | 186.77 | 186.48 | 186.35 |
| 100 day SMA | 183.88 | 183.72 | 183.62 |
| 150 day SMA | 180.21 | 179.97 | 179.79 |
| 200 day SMA | 175.47 | 175.28 | 175.1 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
