ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 184.78 and 188.41

Intraday Target 1184.1
Intraday Target 2185.46
Intraday Target 3187.73
Intraday Target 4189.09
Intraday Target 5191.36

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 13 March 2026 186.82 (-0.4%) 189.42 186.37 - 190.00 0.9166 times
Thu 12 March 2026 187.57 (-1.05%) 188.22 185.77 - 188.39 1.4311 times
Wed 11 March 2026 189.56 (-1.31%) 189.59 188.35 - 191.04 1.0484 times
Tue 10 March 2026 192.07 (-0.38%) 190.11 189.52 - 194.67 1.0426 times
Mon 09 March 2026 192.80 (-1.04%) 194.63 187.11 - 195.14 0.6984 times
Fri 06 March 2026 194.83 (-3.08%) 199.06 193.45 - 200.00 1.1531 times
Thu 05 March 2026 201.03 (-1.02%) 201.50 199.70 - 202.45 0.9829 times
Wed 04 March 2026 203.10 (0.57%) 201.61 201.61 - 203.90 0.7323 times
Tue 03 March 2026 201.95 (-0.6%) 200.06 197.32 - 203.27 0.9843 times
Mon 02 March 2026 203.16 (-0.34%) 202.48 200.40 - 204.49 1.0104 times
Fri 27 February 2026 203.85 (0.62%) 203.23 202.45 - 205.12 1.3798 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 181.61 and 190.98

Weekly Target 1179.87
Weekly Target 2183.35
Weekly Target 3189.24333333333
Weekly Target 4192.72
Weekly Target 5198.61

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 13 March 2026 186.82 (-4.11%) 194.63 185.77 - 195.14 1.0706 times
Fri 06 March 2026 194.83 (-4.42%) 202.48 193.45 - 204.49 1.0135 times
Fri 27 February 2026 203.85 (1.07%) 202.08 198.27 - 205.12 0.9328 times
Fri 20 February 2026 201.70 (2.47%) 197.10 196.81 - 203.00 0.8262 times
Fri 13 February 2026 196.83 (0%) 194.00 191.19 - 198.09 0.2549 times
Fri 13 February 2026 196.83 (-1.39%) 199.63 191.19 - 200.00 1.1756 times
Fri 06 February 2026 199.60 (4.33%) 191.92 186.20 - 201.40 1.4446 times
Fri 30 January 2026 191.31 (3.56%) 185.19 183.16 - 192.25 1.0928 times
Fri 23 January 2026 184.73 (-0.1%) 185.86 183.30 - 187.93 1.0446 times
Fri 16 January 2026 184.92 (0.12%) 184.21 180.17 - 186.95 1.1444 times
Fri 09 January 2026 184.69 (0.39%) 183.06 182.00 - 187.70 0.91 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 176.94 and 195.66

Monthly Target 1173.64
Monthly Target 2180.23
Monthly Target 3192.36
Monthly Target 4198.95
Monthly Target 5211.08

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 13 March 2026 186.82 (-8.35%) 202.48 185.77 - 204.49 0.5131 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.141 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0652 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 1.0185 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.7307 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 1.0493 times
Tue 30 September 2025 187.67 (3.88%) 177.47 177.01 - 188.13 1.4023 times
Fri 29 August 2025 180.66 (10.3%) 162.95 159.70 - 180.98 1.1057 times
Thu 31 July 2025 163.79 (1.88%) 160.34 159.33 - 168.72 0.9821 times
Mon 30 June 2025 160.76 (-1.42%) 162.13 155.44 - 163.72 0.992 times
Fri 30 May 2025 163.07 (3.62%) 158.23 155.96 - 172.14 1.2659 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 183.5 and 208.45

Yearly Target 1165.75
Yearly Target 2176.29
Yearly Target 3190.70333333333
Yearly Target 4201.24
Yearly Target 5215.65

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Fri 13 March 2026 186.82 (0.92%) 184.47 180.17 - 205.12 0.2068 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.9858 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.9193 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 1.0038 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 1.3272 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.7161 times
Thu 31 December 2020 85.28 (0%) 69.75 59.35 - 94.36 0.841 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simon Property SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.62

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 6 points

Upper Bollinger band is at 209 and lower is at 188, while middle bands are at 193 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimonProperty in short term and the sell signal is strong.

SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SimonProperty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimonProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.83 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 189.76
12 day DMA 196.61
20 day DMA 197.98
35 day DMA 195.53
50 day DMA 192.24
100 day DMA 187.28
150 day DMA 184.65
200 day DMA 179.14

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA189.99191.58193.58
12 day EMA193.91195.2196.59
20 day EMA195.08195.95196.83
35 day EMA194194.42194.82
50 day EMA191.56191.75191.92

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA189.76191.37194.06
12 day SMA196.61197.79198.78
20 day SMA197.98198.48198.68
35 day SMA195.53195.47195.4
50 day SMA192.24192.2192.21
100 day SMA187.28187.2187.11
150 day SMA184.65184.51184.35
200 day SMA179.14179178.85

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top