ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 209.34 and 213.74

Intraday Target 1208.34
Intraday Target 2210.33
Intraday Target 3212.74
Intraday Target 4214.73
Intraday Target 5217.14

Daily price and volume Simon Property

Date Closing Open Range Volume
Mon 31 August 2026 212.32 (-1.04%) 213.47 210.75 - 215.15 2.0114 times
Fri 28 August 2026 214.56 (-0.15%) 215.91 214.28 - 216.65 0.7611 times
Thu 27 August 2026 214.89 (-1.02%) 215.45 214.18 - 216.22 1.1854 times
Wed 26 August 2026 217.11 (-0.86%) 219.00 216.88 - 219.24 0.8865 times
Tue 25 August 2026 218.99 (-0.79%) 221.33 218.80 - 221.33 0.7528 times
Mon 24 August 2026 220.73 (1.12%) 219.34 218.32 - 221.72 0.9061 times
Fri 21 August 2026 218.29 (-0.73%) 220.01 217.29 - 220.29 0.9289 times
Thu 20 August 2026 219.90 (-1.47%) 222.08 219.83 - 223.01 1.0175 times
Wed 19 August 2026 223.18 (1.16%) 222.04 221.68 - 223.65 0.8184 times
Tue 18 August 2026 220.61 (-0.48%) 223.15 220.55 - 223.29 0.732 times
Mon 17 August 2026 221.67 (0.95%) 218.48 217.62 - 221.73 1.0047 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 209.34 and 213.74

Weekly Target 1208.34
Weekly Target 2210.33
Weekly Target 3212.74
Weekly Target 4214.73
Weekly Target 5217.14

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Mon 31 August 2026 212.32 (-1.04%) 213.47 210.75 - 215.15 0.366 times
Fri 28 August 2026 214.56 (-1.71%) 219.34 214.18 - 221.72 0.8174 times
Fri 21 August 2026 218.29 (-0.59%) 218.48 217.29 - 223.65 0.8191 times
Fri 14 August 2026 219.58 (-1.49%) 221.15 218.33 - 223.63 1.0996 times
Fri 07 August 2026 222.91 (-2.82%) 230.28 219.56 - 231.42 1.3327 times
Fri 31 July 2026 229.37 (-0.18%) 229.66 228.62 - 238.50 1.0748 times
Fri 24 July 2026 229.78 (0.47%) 229.15 224.21 - 230.88 1.1073 times
Fri 17 July 2026 228.70 (4.54%) 218.27 218.05 - 231.52 1.1494 times
Fri 10 July 2026 218.77 (-3.22%) 225.65 212.82 - 229.59 1.0772 times
Thu 02 July 2026 226.06 (-0.37%) 226.24 220.04 - 228.09 1.1564 times
Fri 26 June 2026 226.89 (7.36%) 212.61 212.00 - 228.57 3.1891 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 201.2 and 221.87

Monthly Target 1197.49
Monthly Target 2204.91
Monthly Target 3218.16333333333
Monthly Target 4225.58
Monthly Target 5238.83

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Mon 31 August 2026 212.32 (-7.43%) 230.28 210.75 - 231.42 0.8687 times
Fri 31 July 2026 229.37 (2.54%) 221.36 212.82 - 238.50 0.9982 times
Tue 30 June 2026 223.68 (9.2%) 203.66 202.20 - 228.57 1.6616 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.8116 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.8705 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1168 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0239 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0115 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9434 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.6939 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 0.9355 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 195.1 and 255.72

Yearly Target 1148.95
Yearly Target 2180.63
Yearly Target 3209.56666666667
Yearly Target 4241.25
Yearly Target 5270.19

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Mon 31 August 2026 212.32 (14.7%) 184.47 177.88 - 238.50 0.6411 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.9232 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.8642 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.9234 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 1.2297 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.6132 times
Thu 31 December 2020 85.28 (0%) 69.75 59.35 - 94.36 0.8051 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simon Property SPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Simon Property SPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 227 and lower is at 214, while middle bands are at 217 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimonProperty in short term and the sell signal is strong.

SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.31 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 215.57
12 day DMA 218.49
20 day DMA 219.97
35 day DMA 223.69
50 day DMA 223.29
100 day DMA 214.13
150 day DMA 206.93
200 day DMA 201.19

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA215.17216.59217.61
12 day EMA217.82218.82219.6
20 day EMA219.61220.38220.99
35 day EMA220.6221.09221.47
50 day EMA221.76222.14222.45

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA215.57217.26218
12 day SMA218.49219.25219.75
20 day SMA219.97220.81221.55
35 day SMA223.69223.89224.01
50 day SMA223.29223.27223.17
100 day SMA214.13213.95213.71
150 day SMA206.93206.74206.55
200 day SMA201.19201.04200.87

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top