Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 181.57 and 183.14
| Intraday Target 1 | 181.24 |
| Intraday Target 2 | 181.9 |
| Intraday Target 3 | 182.81 |
| Intraday Target 4 | 183.47 |
| Intraday Target 5 | 184.38 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.56 (-0.41%) | 182.69 | 182.15 - 183.72 | 1.2783 times | Thu 04 December 2025 | 183.32 (0.56%) | 182.22 | 182.17 - 183.92 | 1.0008 times | Wed 03 December 2025 | 182.30 (0.07%) | 182.50 | 182.27 - 183.63 | 1.3946 times | Tue 02 December 2025 | 182.17 (-1.6%) | 185.57 | 181.35 - 185.87 | 0.9672 times | Mon 01 December 2025 | 185.14 (-0.63%) | 185.00 | 184.65 - 186.25 | 0.8354 times | Fri 28 November 2025 | 186.32 (0.41%) | 185.06 | 184.42 - 187.20 | 0.3941 times | Wed 26 November 2025 | 185.56 (0.23%) | 184.58 | 184.58 - 186.91 | 0.9185 times | Tue 25 November 2025 | 185.13 (1.35%) | 183.43 | 183.18 - 186.70 | 1.0649 times | Mon 24 November 2025 | 182.66 (-0.23%) | 183.08 | 181.46 - 183.49 | 1.1098 times | Fri 21 November 2025 | 183.08 (1.67%) | 180.70 | 180.31 - 183.47 | 1.0364 times | Thu 20 November 2025 | 180.07 (-0.03%) | 182.70 | 179.92 - 184.13 | 0.9222 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 179.51 and 184.41
| Weekly Target 1 | 178.49 |
| Weekly Target 2 | 180.52 |
| Weekly Target 3 | 183.38666666667 |
| Weekly Target 4 | 185.42 |
| Weekly Target 5 | 188.29 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.2513 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.7969 times | Fri 21 November 2025 | 183.08 (0.19%) | 183.63 | 179.78 - 184.13 | 1.0693 times | Fri 14 November 2025 | 182.73 (-0.47%) | 184.38 | 181.48 - 185.68 | 1.1159 times | Fri 07 November 2025 | 183.60 (4.46%) | 177.79 | 176.00 - 185.02 | 0.8975 times | Fri 31 October 2025 | 175.76 (0%) | 173.57 | 172.19 - 176.46 | 0.3401 times | Fri 31 October 2025 | 175.76 (-1.31%) | 178.53 | 172.19 - 179.95 | 1.3775 times | Fri 24 October 2025 | 178.09 (0%) | 178.63 | 177.17 - 181.06 | 0.9028 times | Fri 17 October 2025 | 178.09 (1.59%) | 176.48 | 174.65 - 179.35 | 1.0986 times | Fri 10 October 2025 | 175.30 (-5.36%) | 184.44 | 175.29 - 185.25 | 1.1501 times | Fri 03 October 2025 | 185.23 (-0.09%) | 185.47 | 183.88 - 188.43 | 1.2522 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 179.51 and 184.41
| Monthly Target 1 | 178.49 |
| Monthly Target 2 | 180.52 |
| Monthly Target 3 | 183.38666666667 |
| Monthly Target 4 | 185.42 |
| Monthly Target 5 | 188.29 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 0.2274 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.705 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0124 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3529 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0668 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9476 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9571 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2213 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.2982 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.2113 times | Fri 28 February 2025 | 186.09 (7.03%) | 172.11 | 170.59 - 188.14 | 0.8421 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 159.45 and 213.25
| Yearly Target 1 | 115.88 |
| Yearly Target 2 | 149.22 |
| Yearly Target 3 | 169.68 |
| Yearly Target 4 | 203.02 |
| Yearly Target 5 | 223.48 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 182.56 (6.01%) | 172.50 | 136.34 - 190.14 | 0.8253 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.8191 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.8945 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.1826 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.5291 times | Thu 31 December 2020 | 85.28 (0%) | 69.75 | 59.35 - 94.36 | 0.7494 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Property SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.89
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 2 points
Upper Bollinger band is at 187 and lower is at 180, while middle bands are at 182 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimonProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.54 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 183.1 |
| 12 day DMA | 183.2 |
| 20 day DMA | 183.15 |
| 35 day DMA | 181 |
| 50 day DMA | 180.96 |
| 100 day DMA | 177.57 |
| 150 day DMA | 172.2 |
| 200 day DMA | 169.89 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.11 | 183.38 | 183.41 |
| 12 day EMA | 183.11 | 183.21 | 183.19 |
| 20 day EMA | 182.68 | 182.69 | 182.62 |
| 35 day EMA | 182.14 | 182.12 | 182.05 |
| 50 day EMA | 181.28 | 181.23 | 181.14 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.1 | 183.85 | 184.3 |
| 12 day SMA | 183.2 | 183.15 | 182.96 |
| 20 day SMA | 183.15 | 183.06 | 182.97 |
| 35 day SMA | 181 | 180.83 | 180.69 |
| 50 day SMA | 180.96 | 180.96 | 180.95 |
| 100 day SMA | 177.57 | 177.36 | 177.12 |
| 150 day SMA | 172.2 | 172.04 | 171.87 |
| 200 day SMA | 169.89 | 169.91 | 169.92 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
