ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 225.46 and 230.11

Intraday Target 1224.38
Intraday Target 2226.54
Intraday Target 3229.03
Intraday Target 4231.19
Intraday Target 5233.68

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 17 July 2026 228.70 (0.09%) 229.05 226.87 - 231.52 1.0269 times
Thu 16 July 2026 228.49 (2.92%) 223.00 222.79 - 228.61 0.9617 times
Wed 15 July 2026 222.01 (0.33%) 222.79 220.80 - 224.14 1.0874 times
Tue 14 July 2026 221.28 (0.82%) 220.96 219.64 - 222.00 1.1753 times
Mon 13 July 2026 219.49 (0.33%) 218.27 218.05 - 221.62 0.911 times
Fri 10 July 2026 218.77 (-0.43%) 221.13 212.82 - 221.41 0.8175 times
Thu 09 July 2026 219.71 (0.28%) 219.27 218.32 - 222.25 0.728 times
Wed 08 July 2026 219.09 (-3.57%) 226.20 219.03 - 226.84 0.6469 times
Tue 07 July 2026 227.19 (0.97%) 226.07 225.00 - 229.59 1.0286 times
Mon 06 July 2026 225.00 (-0.47%) 225.65 223.45 - 225.86 1.6168 times
Thu 02 July 2026 226.06 (1.37%) 224.00 223.07 - 226.12 1.2277 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 223.38 and 236.85

Weekly Target 1212.62
Weekly Target 2220.66
Weekly Target 3226.09
Weekly Target 4234.13
Weekly Target 5239.56

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 17 July 2026 228.70 (4.54%) 218.27 218.05 - 231.52 0.7931 times
Fri 10 July 2026 218.77 (-3.22%) 225.65 212.82 - 229.59 0.7432 times
Thu 02 July 2026 226.06 (-0.37%) 226.24 220.04 - 228.09 0.7979 times
Fri 26 June 2026 226.89 (7.36%) 212.61 212.00 - 228.57 2.2004 times
Thu 18 June 2026 211.33 (-3.52%) 219.04 208.71 - 219.87 1.4387 times
Fri 12 June 2026 219.04 (4.15%) 211.14 205.18 - 220.44 1.0119 times
Fri 05 June 2026 210.31 (2.67%) 203.66 202.20 - 211.23 0.879 times
Fri 29 May 2026 204.84 (0.21%) 205.27 203.89 - 208.79 0.496 times
Fri 22 May 2026 204.41 (2.19%) 200.06 198.64 - 206.31 0.7469 times
Fri 15 May 2026 200.02 (-1.04%) 202.75 199.00 - 206.46 0.8928 times
Fri 08 May 2026 202.12 (-0.16%) 201.41 200.41 - 206.24 0.6095 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 220.76 and 239.46

Monthly Target 1205.65
Monthly Target 2217.17
Monthly Target 3224.34666666667
Monthly Target 4235.87
Monthly Target 5243.05

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 17 July 2026 228.70 (2.24%) 221.36 212.82 - 231.52 0.5922 times
Tue 30 June 2026 223.68 (9.2%) 203.66 202.20 - 228.57 1.7238 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.8419 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.903 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1586 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0622 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0493 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9787 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.7198 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 0.9705 times
Tue 30 September 2025 187.67 (3.88%) 177.47 177.01 - 188.13 1.3814 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 203.29 and 256.93

Yearly Target 1159.06
Yearly Target 2193.88
Yearly Target 3212.7
Yearly Target 4247.52
Yearly Target 5266.34

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Fri 17 July 2026 228.70 (23.55%) 184.47 177.88 - 231.52 0.5495 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.9365 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.8767 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.9367 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 1.2474 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.6364 times
Thu 31 December 2020 85.28 (0%) 69.75 59.35 - 94.36 0.8167 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 223.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simon Property SPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simon Property SPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.18

Tomorrow's movement Prediction of Simon Property SPG is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.

Munafa value: 80 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 214, while middle bands are at 218 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimonProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimonProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.4 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 223.99
12 day DMA 223.23
20 day DMA 222.36
35 day DMA 216.91
50 day DMA 212.78
100 day DMA 204.24
150 day DMA 198.86
200 day DMA 194.42

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA225.31223.62221.18
12 day EMA223.28222.3221.18
20 day EMA221.37220.6219.77
35 day EMA217.46216.8216.11
50 day EMA213.07212.43211.77

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA223.99222.01220.25
12 day SMA223.23222.81222.74
20 day SMA222.36221.42220.76
35 day SMA216.91216.28215.66
50 day SMA212.78212.26211.72
100 day SMA204.24203.97203.68
150 day SMA198.86198.56198.25
200 day SMA194.42194.19193.97

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top