Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 188.45 and 194.39
| Intraday Target 1 | 187.45 |
| Intraday Target 2 | 189.44 |
| Intraday Target 3 | 193.39 |
| Intraday Target 4 | 195.38 |
| Intraday Target 5 | 199.33 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.43 (-1.71%) | 194.39 | 191.40 - 197.34 | 1.1441 times | Wed 11 February 2026 | 194.77 (-0.78%) | 195.99 | 193.88 - 196.84 | 0.6638 times | Tue 10 February 2026 | 196.30 (-0.14%) | 197.19 | 195.17 - 198.62 | 0.8299 times | Mon 09 February 2026 | 196.57 (-1.52%) | 199.63 | 196.51 - 200.00 | 0.6787 times | Fri 06 February 2026 | 199.60 (1.19%) | 199.99 | 197.83 - 201.40 | 1.1382 times | Thu 05 February 2026 | 197.26 (0.85%) | 196.56 | 194.39 - 197.93 | 0.9201 times | Wed 04 February 2026 | 195.59 (3.26%) | 190.38 | 190.22 - 196.59 | 0.9749 times | Tue 03 February 2026 | 189.42 (-0.94%) | 190.54 | 186.20 - 191.54 | 1.1159 times | Mon 02 February 2026 | 191.22 (-0.05%) | 191.92 | 190.62 - 193.50 | 1.0544 times | Fri 30 January 2026 | 191.31 (0.8%) | 189.85 | 189.28 - 192.25 | 1.48 times | Thu 29 January 2026 | 189.80 (3.29%) | 185.33 | 183.74 - 189.80 | 0.8269 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 187.12 and 195.72
| Weekly Target 1 | 185.68 |
| Weekly Target 2 | 188.55 |
| Weekly Target 3 | 194.27666666667 |
| Weekly Target 4 | 197.15 |
| Weekly Target 5 | 202.88 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.43 (-4.09%) | 199.63 | 191.40 - 200.00 | 1.0498 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.6472 times | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.2461 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.1911 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.3049 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.0377 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.3611 times | Mon 29 December 2025 | 187.62 (-0.05%) | 188.53 | 187.09 - 188.71 | 0.1158 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.4698 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.5765 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.2555 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 181.22 and 196.42
| Monthly Target 1 | 177.81 |
| Monthly Target 2 | 184.62 |
| Monthly Target 3 | 193.01 |
| Monthly Target 4 | 199.82 |
| Monthly Target 5 | 208.21 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.43 (0.06%) | 191.92 | 186.20 - 201.40 | 0.5713 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0449 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9991 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7168 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0293 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3756 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0847 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9634 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9731 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2418 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.3199 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 185.8 and 207.03
| Yearly Target 1 | 169.77 |
| Yearly Target 2 | 180.6 |
| Yearly Target 3 | 191 |
| Yearly Target 4 | 201.83 |
| Yearly Target 5 | 212.23 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.43 (3.41%) | 184.47 | 180.17 - 201.40 | 0.1267 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.9974 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.9301 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 1.0157 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.3428 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.7363 times | Thu 31 December 2020 | 85.28 (0%) | 69.75 | 59.35 - 94.36 | 0.8509 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Property SPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simon Property SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.9
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 180, while middle bands are at 185 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimonProperty in short term and the buy signal is strong.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.01 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 195.73 |
| 12 day DMA | 193.09 |
| 20 day DMA | 189.67 |
| 35 day DMA | 187.98 |
| 50 day DMA | 186.48 |
| 100 day DMA | 183.72 |
| 150 day DMA | 179.97 |
| 200 day DMA | 175.28 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.18 | 195.56 | 195.95 |
| 12 day EMA | 192.91 | 193.18 | 192.89 |
| 20 day EMA | 191.13 | 191.1 | 190.71 |
| 35 day EMA | 189.01 | 188.87 | 188.52 |
| 50 day EMA | 187.25 | 187.08 | 186.77 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.73 | 196.9 | 197.06 |
| 12 day SMA | 193.09 | 192.51 | 191.73 |
| 20 day SMA | 189.67 | 189.39 | 188.87 |
| 35 day SMA | 187.98 | 187.85 | 187.56 |
| 50 day SMA | 186.48 | 186.35 | 186.18 |
| 100 day SMA | 183.72 | 183.62 | 183.47 |
| 150 day SMA | 179.97 | 179.79 | 179.57 |
| 200 day SMA | 175.28 | 175.1 | 174.91 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
