Simon Property (SPG) Technical (Analysis) Reports Simon Property ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Simon Property (SPG)
Technical Analysis Report for USA stock SPG Simon Property. Dated: 15 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SPG Simon Property then click here. or read Experts views on Simon Property or Forecast & share price targets of Simon Property
Simon Property Opened at 202.28 and Closed at: 200.02, which is -1.39% of previous session's close. It moved within a range of 199.50 and 202.28
The session was a Bearish session with an average volume of 2152100, which is 33.53% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 3 days back on short term averages
A Golden cross was found 4 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 198.37 and resistance for tomorrow is 201.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 198.92, 197.82 resistance for tomorrow's hourly charts is 201.7, 203.38
10 Day SMA for Simon Property (SPG) is 202.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Simon Property (SPG) is 202.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Simon Property (SPG) is 195.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 193.85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Simon Property is 186.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Simon Property is at 202.5 and 200 DMA is at 186.7, while 50 DMA and 100 DMA are at 195.86 and 193.85 respectively
Simon Property (SPG) moving average of 20 SMA is at 202.5 and 20 EMA is at 201.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Fri May | 200.02 | 202.5 | 201.59 |
| 14 Thu May | 202.80 | 202.87 | 201.75 |
| 13 Wed May | 200.56 | 203.04 | 201.64 |
| 12 Tue May | 205.66 | 203.08 | 201.75 |
| 11 Mon May | 200.97 | 202.88 | 201.34 |
| 08 Fri May | 202.12 | 202.98 | 201.38 |
Simon Property (SPG) moving average of 50 SMA is at 195.86 and 50 EMA is at 198.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Fri May | 200.02 | 195.86 | 198.38 |
| 14 Thu May | 202.80 | 195.88 | 198.31 |
| 13 Wed May | 200.56 | 195.88 | 198.13 |
| 12 Tue May | 205.66 | 195.91 | 198.03 |
| 11 Mon May | 200.97 | 195.86 | 197.72 |
| 08 Fri May | 202.12 | 195.92 | 197.59 |
Simon Property (SPG) moving average of 100 SMA is at 193.85 and 100 EMA is at 194.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Fri May | 200.02 | 193.85 | 194.15 |
| 14 Thu May | 202.80 | 193.72 | 194.03 |
| 13 Wed May | 200.56 | 193.54 | 193.85 |
| 12 Tue May | 205.66 | 193.38 | 193.71 |
| 11 Mon May | 200.97 | 193.17 | 193.47 |
| 08 Fri May | 202.12 | 192.99 | 193.32 |
Simon Property (SPG) moving average of 200 SMA is at 186.7 and 200 EMA is at 188.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Fri May | 200.02 | 186.7 | 188.21 |
| 14 Thu May | 202.80 | 186.52 | 188.09 |
| 13 Wed May | 200.56 | 186.34 | 187.94 |
| 12 Tue May | 205.66 | 186.17 | 187.81 |
| 11 Mon May | 200.97 | 185.97 | 187.63 |
| 08 Fri May | 202.12 | 185.8 | 187.5 |
Simon Property has performed better than Yum Brands in short term. Holding Simon Property could be a better choice for now!
Whitestone Reit has performed better than Simon Property in short term. You could have earned much better returns by investing in Whitestone Reit, about 2.63% more returns!
Orchid Island has performed better than Simon Property in short term. You could have earned much better returns by investing in Orchid Island, about 1.73% more returns!
Simon Property has performed better than National Health in short term. Holding Simon Property could be a better choice for now!
Natural Grocers has performed better than Simon Property in short term. You could have earned much better returns by investing in Natural Grocers, about 5.51% more returns!
Simon Property has performed better than Mgm Resorts in short term. Holding Simon Property could be a better choice for now!
Simon Property has performed better than Kohl S in short term. Holding Simon Property could be a better choice for now!
Simon Property has performed better than Kroger Company in short term. Holding Simon Property could be a better choice for now!
Simon Property has performed better than Home Depot in short term. Holding Simon Property could be a better choice for now!
Epr Properties has performed better than Simon Property in short term. You could have earned much better returns by investing in Epr Properties, about 3.71% more returns!
Ennis Inc has performed better than Simon Property in short term. You could have earned much better returns by investing in Ennis Inc, about 3.47% more returns!
Corecivic Inc has performed better than Simon Property in short term. You could have earned much better returns by investing in Corecivic Inc, about 3.14% more returns!
Simon Property has performed better than Alexander S in short term. Holding Simon Property could be a better choice for now!
Simon Property has performed better than Weight Watchers in short term. Holding Simon Property could be a better choice for now!
Tuniu Corporation has performed better than Simon Property in short term. You could have earned much better returns by investing in Tuniu Corporation, about 851.54% more returns!
Ingles Markets has performed better than Simon Property in short term. You could have earned much better returns by investing in Ingles Markets, about 0.25% more returns!
Amazon Com has performed better than Simon Property in short term. You could have earned much better returns by investing in Amazon Com, about 8.03% more returns!
Simon Property Technical analysis of indicators
Price action analysis of Simon Property (SPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Simon Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simon Property in short term but the sell signal is initial and weak.
Simon Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simon Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simon Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.64 and Simon Property SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simon Property SPG stock. Volume based technical analysis of Simon Property SPG stock is negative.
Simon Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SPG Simon Property These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPG Experts View which covers a lot of information including buying and selling signals
SPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Simon Property or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Simon Property (SPG) Technical (Analysis) Reports Simon Property ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


