ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 203.1 and 204.9

Intraday Target 1202.75
Intraday Target 2203.45
Intraday Target 3204.54666666667
Intraday Target 4205.25
Intraday Target 5206.35

Daily price and volume Simon Property

Date Closing Open Range Volume
Wed 23 September 2026 204.16 (-0.87%) 205.15 203.84 - 205.64 0.7843 times
Tue 22 September 2026 205.95 (0.47%) 205.61 204.68 - 206.19 0.8031 times
Mon 21 September 2026 204.98 (-0.17%) 206.02 204.68 - 206.38 0.7108 times
Fri 18 September 2026 205.32 (0.42%) 204.04 202.94 - 205.55 2.3008 times
Thu 17 September 2026 204.47 (0.75%) 204.37 203.08 - 206.06 1.0086 times
Wed 16 September 2026 202.94 (-0.57%) 204.37 200.37 - 205.76 0.9748 times
Tue 15 September 2026 204.10 (-0.42%) 204.82 203.06 - 205.54 0.7837 times
Mon 14 September 2026 204.97 (0.07%) 205.00 204.01 - 207.32 0.7024 times
Fri 11 September 2026 204.83 (0.08%) 205.30 203.80 - 206.24 0.8327 times
Thu 10 September 2026 204.67 (0.07%) 204.97 204.43 - 206.75 1.0988 times
Wed 09 September 2026 204.53 (-3.47%) 209.51 204.16 - 210.44 1.3619 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 202.73 and 205.27

Weekly Target 1202.25
Weekly Target 2203.21
Weekly Target 3204.79333333333
Weekly Target 4205.75
Weekly Target 5207.33

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Wed 23 September 2026 204.16 (-0.56%) 206.02 203.84 - 206.38 0.5025 times
Fri 18 September 2026 205.32 (0.24%) 205.00 200.37 - 207.32 1.2616 times
Fri 11 September 2026 204.83 (-2.2%) 207.92 203.80 - 212.56 0.9754 times
Fri 04 September 2026 209.44 (-2.39%) 213.47 209.29 - 215.15 1.0129 times
Fri 28 August 2026 214.56 (-1.71%) 219.34 214.18 - 221.72 0.817 times
Fri 21 August 2026 218.29 (-0.59%) 218.48 217.29 - 223.65 0.8187 times
Fri 14 August 2026 219.58 (-1.49%) 221.15 218.33 - 223.63 1.099 times
Fri 07 August 2026 222.91 (-2.82%) 230.28 219.56 - 231.42 1.332 times
Fri 31 July 2026 229.37 (-0.18%) 229.66 228.62 - 238.50 1.0742 times
Fri 24 July 2026 229.78 (0.47%) 229.15 224.21 - 230.88 1.1068 times
Fri 17 July 2026 228.70 (4.54%) 218.27 218.05 - 231.52 1.1488 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 195.56 and 208.97

Monthly Target 1192.69
Monthly Target 2198.43
Monthly Target 3206.10333333333
Monthly Target 4211.84
Monthly Target 5219.51

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Wed 23 September 2026 204.16 (-3.84%) 213.23 200.37 - 213.78 0.6657 times
Mon 31 August 2026 212.32 (-7.43%) 230.28 210.75 - 231.42 0.8713 times
Fri 31 July 2026 229.37 (2.54%) 221.36 212.82 - 238.50 1.0013 times
Tue 30 June 2026 223.68 (9.2%) 203.66 202.20 - 228.57 1.6667 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.814 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.8731 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1202 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.027 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0146 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9463 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.696 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 191.02 and 251.64

Yearly Target 1146.23
Yearly Target 2175.19
Yearly Target 3206.84666666667
Yearly Target 4235.81
Yearly Target 5267.47

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Wed 23 September 2026 204.16 (10.29%) 184.47 177.88 - 238.50 0.687 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.9165 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.858 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.9168 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 1.2208 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.6015 times
Thu 31 December 2020 85.28 (0%) 69.75 59.35 - 94.36 0.7993 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 200, while middle bands are at 204 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimonProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.71 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 204.98
12 day DMA 205.23
20 day DMA 208.24
35 day DMA 213.69
50 day DMA 218.27
100 day DMA 214.8
150 day DMA 208.39
200 day DMA 203.06

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA204.88205.24204.88
12 day EMA206.18206.55206.66
20 day EMA208.48208.94209.26
35 day EMA212.53213.02213.44
50 day EMA217.06217.59218.07

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA204.98204.73204.36
12 day SMA205.23205.67206.14
20 day SMA208.24208.98209.72
35 day SMA213.69214.32214.98
50 day SMA218.27218.61218.88
100 day SMA214.8214.79214.73
150 day SMA208.39208.38208.32
200 day SMA203.06202.95202.85

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top