Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 178.42 and 181.6
| Intraday Target 1 | 177.87 |
| Intraday Target 2 | 178.97 |
| Intraday Target 3 | 181.05 |
| Intraday Target 4 | 182.15 |
| Intraday Target 5 | 184.23 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.07 (-1.36%) | 182.25 | 179.95 - 183.13 | 1.3778 times | Fri 05 December 2025 | 182.56 (-0.41%) | 182.69 | 182.15 - 183.72 | 1.2297 times | Thu 04 December 2025 | 183.32 (0.56%) | 182.22 | 182.17 - 183.92 | 0.9627 times | Wed 03 December 2025 | 182.30 (0.07%) | 182.50 | 182.27 - 183.63 | 1.3414 times | Tue 02 December 2025 | 182.17 (-1.6%) | 185.57 | 181.35 - 185.87 | 0.9304 times | Mon 01 December 2025 | 185.14 (-0.63%) | 185.00 | 184.65 - 186.25 | 0.8035 times | Fri 28 November 2025 | 186.32 (0.41%) | 185.06 | 184.42 - 187.20 | 0.3791 times | Wed 26 November 2025 | 185.56 (0.23%) | 184.58 | 184.58 - 186.91 | 0.8835 times | Tue 25 November 2025 | 185.13 (1.35%) | 183.43 | 183.18 - 186.70 | 1.0243 times | Mon 24 November 2025 | 182.66 (-0.23%) | 183.08 | 181.46 - 183.49 | 1.0676 times | Fri 21 November 2025 | 183.08 (1.67%) | 180.70 | 180.31 - 183.47 | 0.9969 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 178.42 and 181.6
| Weekly Target 1 | 177.87 |
| Weekly Target 2 | 178.97 |
| Weekly Target 3 | 181.05 |
| Weekly Target 4 | 182.15 |
| Weekly Target 5 | 184.23 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.07 (-1.36%) | 182.25 | 179.95 - 183.13 | 0.3566 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.3635 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.8683 times | Fri 21 November 2025 | 183.08 (0.19%) | 183.63 | 179.78 - 184.13 | 1.1652 times | Fri 14 November 2025 | 182.73 (-0.47%) | 184.38 | 181.48 - 185.68 | 1.2159 times | Fri 07 November 2025 | 183.60 (4.46%) | 177.79 | 176.00 - 185.02 | 0.9779 times | Fri 31 October 2025 | 175.76 (0%) | 173.57 | 172.19 - 176.46 | 0.3706 times | Fri 31 October 2025 | 175.76 (-1.31%) | 178.53 | 172.19 - 179.95 | 1.501 times | Fri 24 October 2025 | 178.09 (0%) | 178.63 | 177.17 - 181.06 | 0.9838 times | Fri 17 October 2025 | 178.09 (1.59%) | 176.48 | 174.65 - 179.35 | 1.197 times | Fri 10 October 2025 | 175.30 (-5.36%) | 184.44 | 175.29 - 185.25 | 1.2532 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 176.86 and 183.16
| Monthly Target 1 | 175.79 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 182.09 |
| Monthly Target 4 | 184.23 |
| Monthly Target 5 | 188.39 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.07 (-3.35%) | 185.00 | 179.95 - 186.25 | 0.2852 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7008 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0064 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3449 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0605 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.942 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9514 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2141 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.2905 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.2041 times | Fri 28 February 2025 | 186.09 (7.03%) | 172.11 | 170.59 - 188.14 | 0.8371 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 158.21 and 212.01
| Yearly Target 1 | 115.05 |
| Yearly Target 2 | 147.56 |
| Yearly Target 3 | 168.85 |
| Yearly Target 4 | 201.36 |
| Yearly Target 5 | 222.65 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.07 (4.56%) | 172.50 | 136.34 - 190.14 | 0.8289 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.8186 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.8938 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.1817 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.5281 times | Thu 31 December 2020 | 85.28 (0%) | 69.75 | 59.35 - 94.36 | 0.7488 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 2 points
Upper Bollinger band is at 187 and lower is at 180, while middle bands are at 182 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.
SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.11 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 182.08 |
| 12 day DMA | 183.2 |
| 20 day DMA | 182.98 |
| 35 day DMA | 181.06 |
| 50 day DMA | 180.85 |
| 100 day DMA | 177.74 |
| 150 day DMA | 172.32 |
| 200 day DMA | 169.86 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.1 | 183.11 | 183.38 |
| 12 day EMA | 182.64 | 183.11 | 183.21 |
| 20 day EMA | 182.43 | 182.68 | 182.69 |
| 35 day EMA | 182.01 | 182.12 | 182.09 |
| 50 day EMA | 181.17 | 181.21 | 181.16 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.08 | 183.1 | 183.85 |
| 12 day SMA | 183.2 | 183.2 | 183.15 |
| 20 day SMA | 182.98 | 183.15 | 183.06 |
| 35 day SMA | 181.06 | 181 | 180.83 |
| 50 day SMA | 180.85 | 180.96 | 180.96 |
| 100 day SMA | 177.74 | 177.57 | 177.36 |
| 150 day SMA | 172.32 | 172.2 | 172.04 |
| 200 day SMA | 169.86 | 169.89 | 169.91 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
