Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 199.39 and 202.42
| Intraday Target 1 | 198.8 |
| Intraday Target 2 | 199.98 |
| Intraday Target 3 | 201.83 |
| Intraday Target 4 | 203.01 |
| Intraday Target 5 | 204.86 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.16 (-1.23%) | 203.15 | 200.65 - 203.68 | 0.7995 times | Thu 23 April 2026 | 203.66 (0.98%) | 202.71 | 201.76 - 204.58 | 0.6166 times | Wed 22 April 2026 | 201.68 (-1.5%) | 205.40 | 201.39 - 205.66 | 0.9067 times | Tue 21 April 2026 | 204.76 (-1.35%) | 207.07 | 204.65 - 208.28 | 1.0438 times | Mon 20 April 2026 | 207.56 (0.64%) | 205.33 | 205.09 - 208.20 | 0.759 times | Fri 17 April 2026 | 206.23 (2.42%) | 202.10 | 201.37 - 206.73 | 1.0287 times | Thu 16 April 2026 | 201.35 (-0.13%) | 201.27 | 200.90 - 203.29 | 1.0977 times | Wed 15 April 2026 | 201.61 (-0.67%) | 202.45 | 199.14 - 202.52 | 0.9687 times | Tue 14 April 2026 | 202.96 (1.12%) | 200.48 | 199.94 - 203.05 | 1.7305 times | Mon 13 April 2026 | 200.71 (0.07%) | 200.60 | 197.38 - 200.76 | 1.0488 times | Fri 10 April 2026 | 200.57 (0.8%) | 199.39 | 198.33 - 200.63 | 0.8466 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 197.09 and 204.72
| Weekly Target 1 | 195.73 |
| Weekly Target 2 | 198.45 |
| Weekly Target 3 | 203.36333333333 |
| Weekly Target 4 | 206.08 |
| Weekly Target 5 | 210.99 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.16 (-2.46%) | 205.33 | 200.65 - 208.28 | 0.7688 times | Fri 17 April 2026 | 206.23 (2.82%) | 200.60 | 197.38 - 206.73 | 1.0947 times | Fri 10 April 2026 | 200.57 (6.31%) | 188.47 | 187.23 - 200.63 | 0.8256 times | Thu 02 April 2026 | 188.67 (4.71%) | 182.16 | 181.76 - 189.25 | 1.0551 times | Fri 27 March 2026 | 180.19 (-2.28%) | 185.95 | 177.88 - 186.66 | 1.5484 times | Fri 20 March 2026 | 184.40 (-1.3%) | 189.70 | 183.21 - 193.90 | 0.6838 times | Fri 13 March 2026 | 186.82 (-4.11%) | 194.63 | 185.77 - 195.14 | 1.1209 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.0611 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 0.9766 times | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.865 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 0.2669 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 193.59 and 215.85
| Monthly Target 1 | 176.23 |
| Monthly Target 2 | 188.69 |
| Monthly Target 3 | 198.48666666667 |
| Monthly Target 4 | 210.95 |
| Monthly Target 5 | 220.75 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.16 (7.84%) | 186.66 | 186.02 - 208.28 | 0.7131 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1294 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.0957 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0229 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9781 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7017 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0076 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3466 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0618 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9431 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9526 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 189.52 and 219.92
| Yearly Target 1 | 165.37 |
| Yearly Target 2 | 183.27 |
| Yearly Target 3 | 195.77333333333 |
| Yearly Target 4 | 213.67 |
| Yearly Target 5 | 226.17 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.16 (8.67%) | 184.47 | 177.88 - 208.28 | 0.3089 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.971 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.9055 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.9887 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.3072 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.6903 times | Thu 31 December 2020 | 85.28 (0%) | 69.75 | 59.35 - 94.36 | 0.8284 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Property SPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Simon Property SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.81
Munafa value: 46 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimonProperty in short term and the buy signal is strong.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.07 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 203.76 |
| 12 day DMA | 202.6 |
| 20 day DMA | 196.59 |
| 35 day DMA | 193.01 |
| 50 day DMA | 195.17 |
| 100 day DMA | 190.76 |
| 150 day DMA | 187.47 |
| 200 day DMA | 183.63 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.73 | 203.52 | 203.45 |
| 12 day EMA | 201.02 | 200.99 | 200.5 |
| 20 day EMA | 198.64 | 198.37 | 197.81 |
| 35 day EMA | 197.47 | 197.25 | 196.87 |
| 50 day EMA | 196.14 | 195.94 | 195.62 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.76 | 204.78 | 204.32 |
| 12 day SMA | 202.6 | 202.01 | 200.92 |
| 20 day SMA | 196.59 | 195.63 | 194.52 |
| 35 day SMA | 193.01 | 193.06 | 193.01 |
| 50 day SMA | 195.17 | 195.04 | 194.9 |
| 100 day SMA | 190.76 | 190.61 | 190.43 |
| 150 day SMA | 187.47 | 187.33 | 187.18 |
| 200 day SMA | 183.63 | 183.44 | 183.24 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
