ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPG Historical charts - Simon Property Group, Inc.

Historical charts for Stock SPG - Share Simon Property Group, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 213.94
  • 12Day Average: 209.77
  • 20Day Average: 205.89
  • 50Day Average: 207.23
  • 100Day Average: 215.24
  • 150Day Average: 210.96

SPG Indicators & signals

Indicator MACD (12,26,9)

210.61, 208.07, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

49.02, 32.95, 11.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 217.75 215.36 to 218.40 0.94% 1.52 times
29 Thu Oct 2026 215.72 213.74 to 216.61 2.12% 0.98 times
28 Wed Oct 2026 211.24 210.48 to 213.75 -0.49% 0.97 times
27 Tue Oct 2026 212.28 211.14 to 213.00 -0.19% 0.83 times
26 Mon Oct 2026 212.69 211.16 to 213.63 0.5% 0.91 times
23 Fri Oct 2026 211.63 210.49 to 213.50 -0.19% 1.09 times
22 Thu Oct 2026 212.04 205.79 to 212.74 3.16% 1.15 times
21 Wed Oct 2026 205.55 204.88 to 207.98 -0.7% 0.64 times
20 Tue Oct 2026 206.99 203.64 to 207.17 2.22% 1.03 times
19 Mon Oct 2026 202.49 202.28 to 204.41 -1.44% 0.92 times
16 Fri Oct 2026 205.44 203.61 to 206.50 1.01% 1.49 times
15 Thu Oct 2026 203.39 200.18 to 204.03 2.36% 2.02 times

Technical analysis forecast of SPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPG SPG at this time. Stock is rising and might rise more.

It appears as if SPG SPG gave a large move recently.

Stock of SPG (SPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPG stays above 214.6, but if it comes below 214.6, then a intra day sell could be more profitable.
If you take a sell trade below 214.6, then use 214.6 as stoploss and 208.6 as target. However if you take a buy trade in SPG, then use 214.6 as stoploss and 221.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPG Historical charts - Share Simon Property Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPG Historical charts - Share Simon Property Group, Inc.

 

Back to top