ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPG Historical charts - Simon Property Group, Inc.

Historical charts for Stock SPG - Share Simon Property Group, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 202
  • 12Day Average: 202.57
  • 20Day Average: 202.5
  • 50Day Average: 195.86
  • 100Day Average: 193.85
  • 150Day Average: 189.61

SPG Indicators & signals

Indicator MACD (12,26,9)

202.13, 200.93, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 18.04, 21.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 200.02 199.50 to 202.28 -1.37% 1.74 times
14 Thu May 2026 202.80 199.00 to 203.26 1.12% 1.16 times
13 Wed May 2026 200.56 200.22 to 205.29 -2.48% 1.06 times
12 Tue May 2026 205.66 202.74 to 206.46 2.33% 1.63 times
11 Mon May 2026 200.97 200.00 to 203.39 -0.57% 0.85 times
08 Fri May 2026 202.12 201.67 to 203.74 0.36% 0.87 times
07 Thu May 2026 201.40 200.80 to 206.02 -2% 1.14 times
06 Wed May 2026 205.51 203.16 to 206.24 0% 0.91 times
06 Wed May 2026 205.51 203.16 to 206.24 1.58% 0.91 times
05 Tue May 2026 202.31 201.79 to 203.45 0.4% 0.78 times
04 Mon May 2026 201.51 200.41 to 202.74 -0.46% 0.69 times
01 Fri May 2026 202.44 201.39 to 203.82 -0.62% 0.82 times

Technical analysis forecast for SPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPG SPG at this time. Stock is falling and might fall more.

It appears as if SPG SPG gave a large move recently.

Stock of SPG (SPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.9 as stoploss in an intra day buy trade for a target of 201.59. However, stock will show a bearish move below 199.9.

Tomorrow's movement Prediction of SPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPG Historical charts - Share Simon Property Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPG Historical charts - Share Simon Property Group, Inc.

 

Back to top