ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPG Historical charts - Simon Property Group, Inc.

Historical charts for Stock SPG - Share Simon Property Group, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 223.99
  • 12Day Average: 223.23
  • 20Day Average: 222.36
  • 50Day Average: 212.78
  • 100Day Average: 204.29
  • 150Day Average: 199.18

SPG Indicators & signals

Indicator MACD (12,26,9)

223.28, 219.89, 3.51
Indicator MACD is in positive zone

Indicator ADX (14)

22.69, 32.52, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 228.70 226.87 to 231.52 0.09% 1.01 times
16 Thu Jul 2026 228.49 222.79 to 228.61 2.92% 0.94 times
15 Wed Jul 2026 222.01 220.80 to 224.14 0.33% 1.07 times
14 Tue Jul 2026 221.28 219.64 to 222.00 0.82% 1.15 times
13 Mon Jul 2026 219.49 218.05 to 221.62 0.33% 0.89 times
10 Fri Jul 2026 218.77 212.82 to 221.41 -0.43% 0.8 times
09 Thu Jul 2026 219.71 218.32 to 222.25 0.28% 0.71 times
08 Wed Jul 2026 219.09 219.03 to 226.84 -3.57% 0.63 times
07 Tue Jul 2026 227.19 225.00 to 229.59 0.97% 1.01 times
06 Mon Jul 2026 225.00 223.45 to 225.86 -0.47% 1.58 times
02 Thu Jul 2026 226.06 223.07 to 226.12 1.37% 1.2 times
01 Wed Jul 2026 223.00 220.04 to 223.17 -0.3% 1.82 times

Technical analysis forecast of SPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPG SPG at this time. Stock is rising and might rise more.

It appears as if SPG SPG gave a large move recently.

Stock of SPG (SPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPG stays above 226, but if it comes below 226, then a intra day sell could be more profitable.
If you take a sell trade below 226, then use 226 as stoploss and 221.37 as target. However if you take a buy trade in SPG, then use 226 as stoploss and 231.6 as target.

Tomorrow's movement Prediction of SPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.18

Tomorrow's movement Prediction of SPG is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPG Historical charts - Share Simon Property Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPG Historical charts - Share Simon Property Group, Inc.

 

Back to top