ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPG Historical charts - Simon Property Group, Inc.

Historical charts for Stock SPG - Share Simon Property Group, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 217.26
  • 12Day Average: 219.25
  • 20Day Average: 220.81
  • 50Day Average: 223.64
  • 100Day Average: 214.37
  • 150Day Average: 207.26

SPG Indicators & signals

Indicator MACD (12,26,9)

218.84, 220.98, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

34.16, 15.19, 30.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 214.56 214.28 to 216.65 -0.15% 0.84 times
27 Thu Aug 2026 214.89 214.18 to 216.22 -1.02% 1.3 times
26 Wed Aug 2026 217.11 216.88 to 219.24 -0.86% 0.97 times
25 Tue Aug 2026 218.99 218.80 to 221.33 -0.79% 0.83 times
24 Mon Aug 2026 220.73 218.32 to 221.72 1.12% 1 times
21 Fri Aug 2026 218.29 217.29 to 220.29 -0.73% 1.02 times
20 Thu Aug 2026 219.90 219.83 to 223.01 -1.47% 1.12 times
19 Wed Aug 2026 223.18 221.68 to 223.65 1.16% 0.9 times
18 Tue Aug 2026 220.61 220.55 to 223.29 -0.48% 0.8 times
17 Mon Aug 2026 221.67 217.62 to 221.73 0.95% 1.1 times
14 Fri Aug 2026 219.58 218.90 to 222.39 -0.85% 0.96 times
13 Thu Aug 2026 221.47 221.20 to 223.63 0.41% 1.07 times

Technical analysis forecast for SPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPG SPG at this time. Stock is falling and might fall more.

It appears as if SPG SPG gave a large move recently.

Stock of SPG (SPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPG stays below 217.1, but if it comes above 217.1, then a intra day buy could be more profitable.
If you take a sell trade below 217.1, then use 217.1 as stoploss and 213 as target. However if you take a buy trade in SPG, then use 217.1 as stoploss and 220.41 as target.

Tomorrow's movement Prediction of SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPG Historical charts - Share Simon Property Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPG Historical charts - Share Simon Property Group, Inc.

 

Back to top