ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPG Historical charts - Simon Property Group, Inc.

Historical charts for Stock SPG - Share Simon Property Group, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 224.92
  • 12Day Average: 229
  • 20Day Average: 227.74
  • 50Day Average: 220.79
  • 100Day Average: 209.44
  • 150Day Average: 203.79

SPG Indicators & signals

Indicator MACD (12,26,9)

226.69, 225.53, 2.62
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 19.63, 27.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 222.91 219.56 to 223.08 0.49% 0.91 times
06 Thu Aug 2026 221.83 221.07 to 226.61 -1.33% 0.96 times
05 Wed Aug 2026 224.81 222.27 to 226.29 -0.48% 1.54 times
04 Tue Aug 2026 225.90 224.03 to 228.50 -1.42% 1.35 times
03 Mon Aug 2026 229.16 227.87 to 231.42 -0.09% 0.9 times
31 Fri Jul 2026 229.37 228.62 to 231.87 -0.46% 0.95 times
30 Thu Jul 2026 230.44 229.03 to 235.27 -2.19% 0.86 times
29 Wed Jul 2026 235.61 234.46 to 238.50 -0.46% 0.95 times
28 Tue Jul 2026 236.70 234.07 to 237.89 2.17% 1.19 times
27 Mon Jul 2026 231.67 229.36 to 231.73 0.82% 0.62 times
24 Fri Jul 2026 229.78 225.83 to 229.85 0% 0.68 times
24 Fri Jul 2026 229.78 225.83 to 229.85 2.03% 0.68 times

Technical analysis forecast for SPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPG SPG at this time. Stock is falling and might fall more.

It appears as if SPG SPG gave a large move recently.

Stock of SPG (SPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.3 as stoploss in an intra day buy trade for a target of 226.38. However, stock will show a bearish move below 222.3.

Tomorrow's movement Prediction of SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPG Historical charts - Share Simon Property Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPG Historical charts - Share Simon Property Group, Inc.

 

Back to top