ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPG Historical charts - Simon Property Group, Inc.

Historical charts for Stock SPG - Share Simon Property Group, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 194.06
  • 12Day Average: 198.78
  • 20Day Average: 198.68
  • 50Day Average: 192.21
  • 100Day Average: 187.11
  • 150Day Average: 184.35

SPG Indicators & signals

Indicator MACD (12,26,9)

196.59, 196.3, 2.09
Indicator MACD is in positive zone

Indicator ADX (14)

40.7, 13.53, 32.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 189.56 188.35 to 191.04 -1.31% 1.11 times
10 Tue Mar 2026 192.07 189.52 to 194.67 -0.38% 1.1 times
09 Mon Mar 2026 192.80 187.11 to 195.14 -1.04% 0.74 times
06 Fri Mar 2026 194.83 193.45 to 200.00 -3.08% 1.22 times
05 Thu Mar 2026 201.03 199.70 to 202.45 -1.02% 1.04 times
04 Wed Mar 2026 203.10 201.61 to 203.90 0.57% 0.77 times
03 Tue Mar 2026 201.95 197.32 to 203.27 -0.6% 1.04 times
02 Mon Mar 2026 203.16 200.40 to 204.49 -0.34% 1.07 times
27 Fri Feb 2026 203.85 202.45 to 205.12 0.62% 1.46 times
26 Thu Feb 2026 202.60 201.52 to 204.05 0.8% 0.76 times
25 Wed Feb 2026 200.99 198.51 to 201.48 0.81% 0.79 times
24 Tue Feb 2026 199.38 198.27 to 201.41 -0.34% 0.79 times

Technical analysis forecast for SPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPG SPG at this time. Stock is falling and might fall more.

It appears as if SPG SPG gave a large move recently.

Stock of SPG (SPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPG stays below 192.6, but if it comes above 192.6, then a intra day buy could be more profitable.
If you take a sell trade below 192.6, then use 192.6 as stoploss and 187.4 as target. However if you take a buy trade in SPG, then use 192.6 as stoploss and 196.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPG Historical charts - Share Simon Property Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPG Historical charts - Share Simon Property Group, Inc.

 

Back to top