ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPG Historical charts - Simon Property Group, Inc.

Historical charts for Stock SPG - Share Simon Property Group, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 185.17
  • 12Day Average: 184.6
  • 20Day Average: 187.46
  • 50Day Average: 192.36
  • 100Day Average: 188.18
  • 150Day Average: 185.55

SPG Indicators & signals

Indicator MACD (12,26,9)

186.05, 188.58, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

16.4, 19.04, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 188.67 186.07 to 189.25 0.31% 0.68 times
01 Wed Apr 2026 188.09 186.02 to 188.80 0.84% 1.04 times
31 Tue Mar 2026 186.53 183.30 to 187.52 2.29% 1.2 times
30 Mon Mar 2026 182.35 181.76 to 184.25 1.2% 0.96 times
27 Fri Mar 2026 180.19 179.14 to 182.14 -0.89% 1.04 times
26 Thu Mar 2026 181.80 181.03 to 182.83 0.13% 0.78 times
25 Wed Mar 2026 181.57 179.05 to 183.31 1.85% 0.92 times
24 Tue Mar 2026 178.27 177.88 to 182.06 -1.77% 1.63 times
23 Mon Mar 2026 181.49 181.36 to 186.66 -1.58% 1.34 times
20 Fri Mar 2026 184.40 183.21 to 193.90 -3.62% 0.8 times
19 Thu Mar 2026 191.32 189.50 to 192.22 0.41% 0.29 times
17 Tue Mar 2026 190.53 190.08 to 191.91 0.63% 0.72 times

Technical analysis forecast of SPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPG SPG at this time. Stock is rising and might rise more.

It appears as if SPG SPG gave a large move recently.

Stock of SPG (SPG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPG is bullish for shortterm, and stock might move up till 193.1 or till 199.7. Use a stoploss of 187.65 and if this stock hits its stoploss, then it can fall down till 182.18

Tomorrow's movement Prediction of SPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPG Historical charts - Share Simon Property Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPG Historical charts - Share Simon Property Group, Inc.

 

Back to top