ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPG Historical charts - Simon Property Group, Inc.

Historical charts for Stock SPG - Share Simon Property Group, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 195.73
  • 12Day Average: 193.09
  • 20Day Average: 189.67
  • 50Day Average: 186.48
  • 100Day Average: 183.72
  • 150Day Average: 179.97

SPG Indicators & signals

Indicator MACD (12,26,9)

192.91, 190.11, 2.46
Indicator MACD is in positive zone

Indicator ADX (14)

8.88, 24.86, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 191.43 191.40 to 197.34 -1.71% 1.18 times
11 Wed Feb 2026 194.77 193.88 to 196.84 -0.78% 0.69 times
10 Tue Feb 2026 196.30 195.17 to 198.62 -0.14% 0.86 times
09 Mon Feb 2026 196.57 196.51 to 200.00 -1.52% 0.7 times
06 Fri Feb 2026 199.60 197.83 to 201.40 1.19% 1.18 times
05 Thu Feb 2026 197.26 194.39 to 197.93 0.85% 0.95 times
04 Wed Feb 2026 195.59 190.22 to 196.59 3.26% 1.01 times
03 Tue Feb 2026 189.42 186.20 to 191.54 -0.94% 1.15 times
02 Mon Feb 2026 191.22 190.62 to 193.50 -0.05% 1.09 times
30 Fri Jan 2026 191.31 189.28 to 192.25 0.8% 1.53 times
29 Thu Jan 2026 189.80 183.74 to 189.80 3.29% 0.85 times
28 Wed Jan 2026 183.76 183.36 to 185.74 -0.43% 0.67 times

Technical analysis forecast of SPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPG SPG at this time. Stock is rising and might rise more.

It appears as if SPG SPG gave a large move recently.

Stock of SPG (SPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPG is bullish for shortterm, and stock might move up till 196.5 or till 202.9. Use a stoploss of 191.13 and if this stock hits its stoploss, then it can fall down till 185.8

Tomorrow's movement Prediction of SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPG Historical charts - Share Simon Property Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPG Historical charts - Share Simon Property Group, Inc.

 

Back to top