ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPG Historical charts - Simon Property Group, Inc.

Historical charts for Stock SPG - Share Simon Property Group, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 205.26
  • 12Day Average: 205.42
  • 20Day Average: 203.92
  • 50Day Average: 200.74
  • 100Day Average: 196.51
  • 150Day Average: 192.17

SPG Indicators & signals

Indicator MACD (12,26,9)

205.26, 203.72, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

27.4, 26.57, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 210.31 205.23 to 211.23 1.98% 1.07 times
04 Thu Jun 2026 206.22 204.50 to 206.52 1.31% 1.15 times
03 Wed Jun 2026 203.55 202.30 to 205.19 0.01% 1.61 times
02 Tue Jun 2026 203.53 202.26 to 205.39 0.41% 1.53 times
01 Mon Jun 2026 202.70 202.20 to 204.80 -1.04% 0.61 times
29 Fri May 2026 204.84 203.89 to 206.99 -0.93% 0.44 times
28 Thu May 2026 206.77 204.70 to 207.54 0% 1.02 times
27 Wed May 2026 206.77 206.63 to 208.79 -0.08% 0.95 times
26 Tue May 2026 206.94 204.60 to 207.15 1.24% 0.96 times
22 Fri May 2026 204.41 203.46 to 206.31 -0.24% 0.88 times
21 Thu May 2026 204.90 200.92 to 205.53 0.39% 0.87 times
20 Wed May 2026 204.10 199.97 to 204.36 1.61% 0.88 times

Technical analysis forecast of SPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPG SPG at this time. Stock is rising and might rise more.

It appears as if SPG SPG gave a large move recently.

Stock of SPG (SPG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SPG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 210.2, for a target of 207 or 204.37

Tomorrow's movement Prediction of SPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.82

Tomorrow's movement Prediction of SPG is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPG Historical charts - Share Simon Property Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPG Historical charts - Share Simon Property Group, Inc.

 

Back to top