ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPG Historical charts - Simon Property Group, Inc.

Historical charts for Stock SPG - Share Simon Property Group, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 184.95
  • 12Day Average: 185.68
  • 20Day Average: 185.27
  • 50Day Average: 183.25
  • 100Day Average: 181.69
  • 150Day Average: 175.82

SPG Indicators & signals

Indicator MACD (12,26,9)

185.04, 184.57, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 15.56, 17.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 184.83 183.11 to 185.12 0.08% 1.31 times
09 Fri Jan 2026 184.69 184.13 to 186.03 -0.16% 1.14 times
08 Thu Jan 2026 184.98 183.36 to 187.44 0.56% 1.59 times
07 Wed Jan 2026 183.95 183.91 to 187.70 -1.26% 1.17 times
06 Tue Jan 2026 186.30 182.00 to 186.97 1.74% 1.17 times
05 Mon Jan 2026 183.11 183.06 to 185.20 -0.47% 1.44 times
02 Fri Jan 2026 183.97 182.88 to 185.86 -0.62% 0.96 times
31 Wed Dec 2025 185.11 185.05 to 187.00 -1.34% 1.07 times
29 Mon Dec 2025 187.63 187.09 to 188.71 0.01% 0.24 times
29 Mon Dec 2025 187.62 187.09 to 188.71 -0.05% 0.73 times
26 Fri Dec 2025 187.71 186.40 to 188.91 -0.31% 0.48 times
24 Wed Dec 2025 188.29 187.89 to 189.05 0.37% 0.43 times

Technical analysis forecast of SPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPG SPG at this time. Stock is rising and might rise more.

It appears as if SPG SPG gave a large move recently.

Stock of SPG (SPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of SPG is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPG Historical charts - Share Simon Property Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPG Historical charts - Share Simon Property Group, Inc.

 

Back to top