ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 17.28 and 18.46

Intraday Target 116.31
Intraday Target 217.06
Intraday Target 317.486666666667
Intraday Target 418.24
Intraday Target 518.67

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Tue 22 April 2025 17.82 (6.39%) 16.98 16.73 - 17.91 2.3364 times
Mon 21 April 2025 16.75 (-2.95%) 16.60 16.14 - 17.07 2.253 times
Thu 17 April 2025 17.26 (2.98%) 16.75 16.58 - 17.30 1.5918 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.69 1.9094 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.69 1.9094 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 16.98 and 18.75

Weekly Target 115.52
Weekly Target 216.67
Weekly Target 317.29
Weekly Target 418.44
Weekly Target 519.06

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Tue 22 April 2025 17.82 (3.24%) 16.60 16.14 - 17.91 4.5894 times
Thu 17 April 2025 17.26 (2.98%) 17.41 16.53 - 17.70 1.5918 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.69 1.9094 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.69 1.9094 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (0%) 17.41 16.53 - 17.70 0 times
Wed 16 April 2025 16.76 (-10.76%) 19.26 16.53 - 19.48 2.9221 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 13.54 and 20.42

Monthly Target 112.11
Monthly Target 214.97
Monthly Target 318.993333333333
Monthly Target 421.85
Monthly Target 525.87

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Tue 22 April 2025 17.82 (-18.96%) 22.03 16.14 - 23.02 1.5568 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.4534 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 0.9397 times
Fri 31 January 2025 27.06 (-18.2%) 33.35 26.67 - 34.25 1.1305 times
Tue 31 December 2024 33.08 (-1.34%) 34.05 33.03 - 36.91 0.9112 times
Tue 26 November 2024 33.53 (-2.16%) 34.32 32.46 - 39.29 0.9576 times
Thu 31 October 2024 34.27 (-21.85%) 43.62 33.80 - 43.62 0.7928 times
Mon 30 September 2024 43.85 (8.43%) 39.71 37.15 - 46.92 1.0815 times
Fri 30 August 2024 40.44 (-4.78%) 42.53 34.69 - 44.48 0.6142 times
Wed 31 July 2024 42.47 (15.13%) 36.99 35.60 - 43.45 0.5621 times
Fri 28 June 2024 36.89 (-2.28%) 38.23 35.07 - 39.65 0.6358 times

 monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 7.93 and 26.04

Yearly Target 14.63
Yearly Target 211.22
Yearly Target 322.736666666667
Yearly Target 429.33
Yearly Target 540.85

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Tue 22 April 2025 17.82 (-46.13%) 33.35 16.14 - 34.25 0.7436 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 1.1703 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.4092 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.5817 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 0.9501 times
Thu 31 December 2020 39.18 (0%) 35.20 30.39 - 41.94 0.1452 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shoe Carnival SCVL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shoe Carnival SCVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.48

Tomorrow's movement Prediction of Shoe Carnival SCVL looks bullish. It has broken an important resistance level of 17 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoeCarnival is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.89
20 day DMA 17.64
35 day DMA 19.38
50 day DMA 20.22
100 day DMA 25.11
150 day DMA 29.33
200 day DMA 32.29

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1916.8816.95
12 day EMA17.317.2117.29
20 day EMA17.8617.8617.98
35 day EMA18.931919.13
50 day EMA20.220.320.44

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0716.8616.86
12 day SMA16.8916.816.85
20 day SMA17.6417.7417.9
35 day SMA19.3819.4919.65
50 day SMA20.2220.3220.45
100 day SMA25.1125.2925.46
150 day SMA29.3329.5229.71
200 day SMA32.2932.432.51

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top