ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 17.75 and 18.76

Intraday Target 117.58
Intraday Target 217.92
Intraday Target 318.59
Intraday Target 418.93
Intraday Target 519.6

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Wed 11 March 2026 18.26 (-3.39%) 19.04 18.25 - 19.26 0.614 times
Mon 09 March 2026 18.90 (-2.43%) 18.93 17.96 - 19.00 0.8205 times
Fri 06 March 2026 19.37 (-2.52%) 19.65 18.79 - 19.65 1.0544 times
Thu 05 March 2026 19.87 (-1.39%) 20.05 19.45 - 20.21 0.7587 times
Wed 04 March 2026 20.15 (0.5%) 20.17 19.74 - 20.32 0.7388 times
Tue 03 March 2026 20.05 (0.35%) 19.52 19.17 - 20.10 1.0972 times
Mon 02 March 2026 19.98 (-1.04%) 19.81 19.33 - 20.07 0.7181 times
Fri 27 February 2026 20.19 (-2.37%) 20.34 20.12 - 20.67 0.8741 times
Thu 26 February 2026 20.68 (5.4%) 21.14 20.40 - 21.61 1.0544 times
Wed 25 February 2026 19.62 (-6.62%) 19.49 19.00 - 20.14 2.27 times
Tue 24 February 2026 21.01 (-0.71%) 21.16 20.66 - 21.43 0.7943 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 17.46 and 18.76

Weekly Target 117.19
Weekly Target 217.73
Weekly Target 318.493333333333
Weekly Target 419.03
Weekly Target 519.79

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Wed 11 March 2026 18.26 (-5.73%) 18.93 17.96 - 19.26 0.3561 times
Fri 06 March 2026 19.37 (-4.06%) 19.81 18.79 - 20.32 1.0841 times
Fri 27 February 2026 20.19 (-5.12%) 21.17 19.00 - 21.61 1.4672 times
Fri 20 February 2026 21.28 (5.92%) 20.26 19.73 - 21.45 0.8751 times
Fri 13 February 2026 20.09 (0%) 19.91 19.44 - 20.30 0.1294 times
Fri 13 February 2026 20.09 (-2.24%) 20.55 19.44 - 20.74 0.8582 times
Fri 06 February 2026 20.55 (7.82%) 18.86 18.86 - 20.90 1.4195 times
Fri 30 January 2026 19.06 (0.32%) 18.84 18.13 - 19.26 1.3282 times
Fri 23 January 2026 19.00 (0.11%) 18.61 18.40 - 20.18 1.0315 times
Fri 16 January 2026 18.98 (-0.78%) 18.69 18.11 - 19.63 1.4507 times
Fri 09 January 2026 19.13 (9.31%) 17.48 17.45 - 19.37 2.108 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 16.93 and 19.29

Monthly Target 116.49
Monthly Target 217.37
Monthly Target 318.846666666667
Monthly Target 419.73
Monthly Target 521.21

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Wed 11 March 2026 18.26 (-9.56%) 19.81 17.96 - 20.32 0.2324 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7664 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 0.9961 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.8841 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0605 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9462 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.233 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.8225 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.9226 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.1362 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.1042 times

 monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 17.58 and 22.29

Yearly Target 114.21
Yearly Target 216.24
Yearly Target 318.923333333333
Yearly Target 420.95
Yearly Target 523.63

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Wed 11 March 2026 18.26 (8.18%) 17.07 16.90 - 21.61 0.2872 times
Wed 31 December 2025 16.88 (-48.97%) 33.35 15.21 - 34.25 1.973 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 1.046 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.2738 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.4298 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 0.8588 times
Thu 31 December 2020 39.18 (0%) 35.20 30.39 - 41.94 0.1313 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.

ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShoeCarnival is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.94
20 day DMA 20.08
35 day DMA 19.86
50 day DMA 19.42
100 day DMA 18.69
150 day DMA 19.68
200 day DMA 19.82

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.5319.84
12 day EMA19.6419.8920.07
20 day EMA19.7719.9320.04
35 day EMA19.6219.719.75
50 day EMA19.3119.3519.37

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.6719.88
12 day SMA19.9420.1920.32
20 day SMA20.0820.1920.26
35 day SMA19.8619.8819.89
50 day SMA19.4219.4119.4
100 day SMA18.6918.7118.72
150 day SMA19.6819.6919.71
200 day SMA19.8219.8219.83

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top