ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 26.25 and 27.49

Intraday Target 125.97
Intraday Target 226.52
Intraday Target 327.213333333333
Intraday Target 427.76
Intraday Target 528.45

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 31 January 2025 27.06 (-2.49%) 27.62 26.67 - 27.91 1.0781 times
Thu 30 January 2025 27.75 (3.24%) 27.15 26.80 - 27.81 1.0147 times
Wed 29 January 2025 26.88 (-2.29%) 27.46 26.84 - 27.73 0.9852 times
Tue 28 January 2025 27.51 (-1.68%) 27.70 27.16 - 28.21 1.458 times
Mon 27 January 2025 27.98 (-4.34%) 29.13 27.49 - 29.76 1.5076 times
Fri 24 January 2025 29.25 (-2.24%) 29.85 29.17 - 30.18 0.5878 times
Thu 23 January 2025 29.92 (0.5%) 29.67 29.07 - 30.43 0.8396 times
Wed 22 January 2025 29.77 (-2.68%) 30.25 29.75 - 30.52 0.8388 times
Tue 21 January 2025 30.59 (2.14%) 30.38 29.66 - 30.92 1.0118 times
Fri 17 January 2025 29.95 (0%) 30.61 29.88 - 30.61 0.6784 times
Fri 17 January 2025 29.95 (-0.43%) 30.61 29.88 - 30.61 0.6784 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 25.32 and 28.41

Weekly Target 124.74
Weekly Target 225.9
Weekly Target 327.83
Weekly Target 428.99
Weekly Target 530.92

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 31 January 2025 27.06 (-7.49%) 29.13 26.67 - 29.76 1.691 times
Fri 24 January 2025 29.25 (-2.34%) 30.38 29.07 - 30.92 0.9172 times
Fri 17 January 2025 29.95 (0%) 30.61 29.88 - 30.61 0.1898 times
Fri 17 January 2025 29.95 (-2.41%) 29.85 29.24 - 31.36 1.2874 times
Mon 13 January 2025 30.69 (1.12%) 29.85 29.24 - 30.80 0.2474 times
Fri 10 January 2025 30.35 (-0.98%) 30.95 29.91 - 31.37 0.5446 times
Wed 08 January 2025 30.65 (-3.71%) 32.02 29.91 - 32.66 0.9249 times
Fri 03 January 2025 31.83 (-10.77%) 35.41 31.71 - 35.41 1.0043 times
Fri 27 December 2024 35.67 (2.94%) 34.78 34.01 - 36.50 0.8082 times
Fri 20 December 2024 34.65 (1.11%) 34.67 33.34 - 36.91 2.3851 times
Fri 13 December 2024 34.27 (2.21%) 34.05 33.46 - 36.73 1.3727 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 23.08 and 30.66

Monthly Target 121.75
Monthly Target 224.4
Monthly Target 329.326666666667
Monthly Target 431.98
Monthly Target 536.91

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 31 January 2025 27.06 (-18.2%) 33.35 26.67 - 34.25 1.474 times
Tue 31 December 2024 33.08 (-1.34%) 34.05 33.03 - 36.91 1.1881 times
Tue 26 November 2024 33.53 (-2.16%) 34.32 32.46 - 39.29 1.2486 times
Thu 31 October 2024 34.27 (-21.85%) 43.62 33.80 - 43.62 1.0337 times
Mon 30 September 2024 43.85 (8.43%) 39.71 37.15 - 46.92 1.4101 times
Fri 30 August 2024 40.44 (-4.78%) 42.53 34.69 - 44.48 0.8008 times
Wed 31 July 2024 42.47 (15.13%) 36.99 35.60 - 43.45 0.7329 times
Fri 28 June 2024 36.89 (-2.28%) 38.23 35.07 - 39.65 0.8289 times
Fri 31 May 2024 37.75 (12.89%) 33.58 32.61 - 38.67 0.6841 times
Tue 30 April 2024 33.44 (-8.73%) 36.71 31.75 - 37.03 0.5989 times
Thu 28 March 2024 36.64 (11.81%) 32.75 30.32 - 37.08 0.723 times

 monthly chart ShoeCarnival

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24

Munafa value: 35 as on Fri 31 January 2025

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.

ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShoeCarnival is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 27.44
12 day DMA 28.89
20 day DMA 29.58
35 day DMA 31.53
50 day DMA 32.51
100 day DMA 36.07
150 day DMA 37.35
200 day DMA 36.94

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.9528.05
12 day EMA28.6528.9429.16
20 day EMA29.5829.8530.07
35 day EMA31.0231.2531.46
50 day EMA32.4632.6832.88

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.8728.31
12 day SMA28.8929.1929.4
20 day SMA29.5829.7729.97
35 day SMA31.5331.7431.97
50 day SMA32.5132.7332.94
100 day SMA36.0736.1736.28
150 day SMA37.3537.4137.47
200 day SMA36.9436.9636.99

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top