ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 23.03 and 24.28
Intraday Target 1 | 22.07 |
Intraday Target 2 | 22.74 |
Intraday Target 3 | 23.323333333333 |
Intraday Target 4 | 23.99 |
Intraday Target 5 | 24.57 |
Daily price and volume Shoe Carnival
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.40 (1.69%) | 22.90 | 22.66 - 23.91 | 1.7043 times | Fri 07 March 2025 | 23.01 (2.59%) | 22.26 | 21.96 - 23.18 | 1.0765 times | Thu 06 March 2025 | 22.43 (5.21%) | 21.12 | 21.02 - 22.44 | 1.5134 times | Wed 05 March 2025 | 21.32 (0.38%) | 21.33 | 20.89 - 21.60 | 0.8503 times | Tue 04 March 2025 | 21.24 (-0.65%) | 20.89 | 20.51 - 21.49 | 1.0619 times | Mon 03 March 2025 | 21.38 (-3.43%) | 22.33 | 21.27 - 22.33 | 0.8438 times | Fri 28 February 2025 | 22.14 (1.42%) | 21.88 | 21.75 - 22.19 | 0.7871 times | Thu 27 February 2025 | 21.83 (-2.85%) | 22.36 | 21.54 - 22.36 | 0.9036 times | Wed 26 February 2025 | 22.47 (0.13%) | 22.61 | 22.24 - 23.11 | 0.5715 times | Tue 25 February 2025 | 22.44 (-0.31%) | 22.59 | 21.91 - 22.84 | 0.6876 times | Mon 24 February 2025 | 22.51 (2.27%) | 22.19 | 21.90 - 22.83 | 0.6186 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 23.03 and 24.28
Weekly Target 1 | 22.07 |
Weekly Target 2 | 22.74 |
Weekly Target 3 | 23.323333333333 |
Weekly Target 4 | 23.99 |
Weekly Target 5 | 24.57 |
Weekly price and volumes for Shoe Carnival
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.40 (1.69%) | 22.90 | 22.66 - 23.91 | 0.6429 times | Fri 07 March 2025 | 23.01 (3.93%) | 22.33 | 20.51 - 23.18 | 2.0166 times | Fri 28 February 2025 | 22.14 (0.59%) | 22.19 | 21.54 - 23.11 | 1.3461 times | Fri 21 February 2025 | 22.01 (-4.47%) | 23.19 | 21.75 - 23.22 | 0.7649 times | Wed 19 February 2025 | 23.04 (-6.27%) | 24.70 | 22.64 - 24.70 | 0.5098 times | Fri 14 February 2025 | 24.58 (-4.51%) | 25.88 | 24.28 - 25.88 | 1.0603 times | Fri 07 February 2025 | 25.74 (-4.88%) | 26.30 | 25.43 - 27.99 | 1.1024 times | Fri 31 January 2025 | 27.06 (-7.49%) | 29.13 | 26.67 - 29.76 | 1.5454 times | Fri 24 January 2025 | 29.25 (-2.34%) | 30.38 | 29.07 - 30.92 | 0.8382 times | Fri 17 January 2025 | 29.95 (0%) | 30.61 | 29.88 - 30.61 | 0.1735 times | Fri 17 January 2025 | 29.95 (-2.41%) | 29.85 | 29.24 - 31.36 | 1.1765 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 21.96 and 25.36
Monthly Target 1 | 19.21 |
Monthly Target 2 | 21.3 |
Monthly Target 3 | 22.606666666667 |
Monthly Target 4 | 24.7 |
Monthly Target 5 | 26.01 |
Monthly price and volumes Shoe Carnival
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.40 (5.69%) | 22.33 | 20.51 - 23.91 | 0.6412 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 1.1533 times | Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 1.3875 times | Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 1.1183 times | Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 1.1753 times | Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 0.973 times | Mon 30 September 2024 | 43.85 (8.43%) | 39.71 | 37.15 - 46.92 | 1.3273 times | Fri 30 August 2024 | 40.44 (-4.78%) | 42.53 | 34.69 - 44.48 | 0.7538 times | Wed 31 July 2024 | 42.47 (15.13%) | 36.99 | 35.60 - 43.45 | 0.6899 times | Fri 28 June 2024 | 36.89 (-2.28%) | 38.23 | 35.07 - 39.65 | 0.7803 times | Fri 31 May 2024 | 37.75 (12.89%) | 33.58 | 32.61 - 38.67 | 0.6439 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 15.09 and 28.83
Yearly Target 1 | 12.31 |
Yearly Target 2 | 17.86 |
Yearly Target 3 | 26.053333333333 |
Yearly Target 4 | 31.6 |
Yearly Target 5 | 39.79 |
Yearly price and volumes Shoe Carnival
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 23.40 (-29.26%) | 33.35 | 20.51 - 34.25 | 0.404 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 1.2459 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.5002 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.6839 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 1.0114 times | Thu 31 December 2020 | 39.18 (0%) | 35.20 | 30.39 - 41.94 | 0.1546 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
DMA period | DMA value |
5 day DMA | 22.28 |
12 day DMA | 22.18 |
20 day DMA | 22.91 |
35 day DMA | 24.9 |
50 day DMA | 26.69 |
100 day DMA | 31.32 |
150 day DMA | 34.7 |
200 day DMA | 35.54 |
EMA (exponential moving average) of Shoe Carnival SCVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.63 | 22.25 | 21.87 |
12 day EMA | 22.62 | 22.48 | 22.38 |
20 day EMA | 23.3 | 23.29 | 23.32 |
35 day EMA | 25.01 | 25.11 | 25.23 |
50 day EMA | 26.95 | 27.09 | 27.26 |
SMA (simple moving average) of Shoe Carnival SCVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.28 | 21.88 | 21.7 |
12 day SMA | 22.18 | 22.12 | 22.12 |
20 day SMA | 22.91 | 23.02 | 23.15 |
35 day SMA | 24.9 | 25.09 | 25.29 |
50 day SMA | 26.69 | 26.91 | 27.16 |
100 day SMA | 31.32 | 31.47 | 31.63 |
150 day SMA | 34.7 | 34.82 | 34.95 |
200 day SMA | 35.54 | 35.59 | 35.65 |