ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 23.03 and 24.28

Intraday Target 122.07
Intraday Target 222.74
Intraday Target 323.323333333333
Intraday Target 423.99
Intraday Target 524.57

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Mon 10 March 2025 23.40 (1.69%) 22.90 22.66 - 23.91 1.7043 times
Fri 07 March 2025 23.01 (2.59%) 22.26 21.96 - 23.18 1.0765 times
Thu 06 March 2025 22.43 (5.21%) 21.12 21.02 - 22.44 1.5134 times
Wed 05 March 2025 21.32 (0.38%) 21.33 20.89 - 21.60 0.8503 times
Tue 04 March 2025 21.24 (-0.65%) 20.89 20.51 - 21.49 1.0619 times
Mon 03 March 2025 21.38 (-3.43%) 22.33 21.27 - 22.33 0.8438 times
Fri 28 February 2025 22.14 (1.42%) 21.88 21.75 - 22.19 0.7871 times
Thu 27 February 2025 21.83 (-2.85%) 22.36 21.54 - 22.36 0.9036 times
Wed 26 February 2025 22.47 (0.13%) 22.61 22.24 - 23.11 0.5715 times
Tue 25 February 2025 22.44 (-0.31%) 22.59 21.91 - 22.84 0.6876 times
Mon 24 February 2025 22.51 (2.27%) 22.19 21.90 - 22.83 0.6186 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 23.03 and 24.28

Weekly Target 122.07
Weekly Target 222.74
Weekly Target 323.323333333333
Weekly Target 423.99
Weekly Target 524.57

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Mon 10 March 2025 23.40 (1.69%) 22.90 22.66 - 23.91 0.6429 times
Fri 07 March 2025 23.01 (3.93%) 22.33 20.51 - 23.18 2.0166 times
Fri 28 February 2025 22.14 (0.59%) 22.19 21.54 - 23.11 1.3461 times
Fri 21 February 2025 22.01 (-4.47%) 23.19 21.75 - 23.22 0.7649 times
Wed 19 February 2025 23.04 (-6.27%) 24.70 22.64 - 24.70 0.5098 times
Fri 14 February 2025 24.58 (-4.51%) 25.88 24.28 - 25.88 1.0603 times
Fri 07 February 2025 25.74 (-4.88%) 26.30 25.43 - 27.99 1.1024 times
Fri 31 January 2025 27.06 (-7.49%) 29.13 26.67 - 29.76 1.5454 times
Fri 24 January 2025 29.25 (-2.34%) 30.38 29.07 - 30.92 0.8382 times
Fri 17 January 2025 29.95 (0%) 30.61 29.88 - 30.61 0.1735 times
Fri 17 January 2025 29.95 (-2.41%) 29.85 29.24 - 31.36 1.1765 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 21.96 and 25.36

Monthly Target 119.21
Monthly Target 221.3
Monthly Target 322.606666666667
Monthly Target 424.7
Monthly Target 526.01

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Mon 10 March 2025 23.40 (5.69%) 22.33 20.51 - 23.91 0.6412 times
Fri 28 February 2025 22.14 (-18.18%) 26.30 21.54 - 27.99 1.1533 times
Fri 31 January 2025 27.06 (-18.2%) 33.35 26.67 - 34.25 1.3875 times
Tue 31 December 2024 33.08 (-1.34%) 34.05 33.03 - 36.91 1.1183 times
Tue 26 November 2024 33.53 (-2.16%) 34.32 32.46 - 39.29 1.1753 times
Thu 31 October 2024 34.27 (-21.85%) 43.62 33.80 - 43.62 0.973 times
Mon 30 September 2024 43.85 (8.43%) 39.71 37.15 - 46.92 1.3273 times
Fri 30 August 2024 40.44 (-4.78%) 42.53 34.69 - 44.48 0.7538 times
Wed 31 July 2024 42.47 (15.13%) 36.99 35.60 - 43.45 0.6899 times
Fri 28 June 2024 36.89 (-2.28%) 38.23 35.07 - 39.65 0.7803 times
Fri 31 May 2024 37.75 (12.89%) 33.58 32.61 - 38.67 0.6439 times

 monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 15.09 and 28.83

Yearly Target 112.31
Yearly Target 217.86
Yearly Target 326.053333333333
Yearly Target 431.6
Yearly Target 539.79

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Mon 10 March 2025 23.40 (-29.26%) 33.35 20.51 - 34.25 0.404 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 1.2459 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.5002 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.6839 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 1.0114 times
Thu 31 December 2020 39.18 (0%) 35.20 30.39 - 41.94 0.1546 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShoeCarnival is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.18
20 day DMA 22.91
35 day DMA 24.9
50 day DMA 26.69
100 day DMA 31.32
150 day DMA 34.7
200 day DMA 35.54

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.2521.87
12 day EMA22.6222.4822.38
20 day EMA23.323.2923.32
35 day EMA25.0125.1125.23
50 day EMA26.9527.0927.26

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2821.8821.7
12 day SMA22.1822.1222.12
20 day SMA22.9123.0223.15
35 day SMA24.925.0925.29
50 day SMA26.6926.9127.16
100 day SMA31.3231.4731.63
150 day SMA34.734.8234.95
200 day SMA35.5435.5935.65

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top