ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 18.78 and 19.35

Intraday Target 118.31
Intraday Target 218.67
Intraday Target 318.876666666667
Intraday Target 419.24
Intraday Target 519.45

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Wed 22 April 2026 19.04 (0.69%) 18.99 18.51 - 19.08 0.7131 times
Tue 21 April 2026 18.91 (-3.57%) 19.61 18.90 - 19.91 0.7457 times
Mon 20 April 2026 19.61 (3.81%) 18.70 18.56 - 19.73 0.8674 times
Fri 17 April 2026 18.89 (6%) 18.24 18.10 - 19.21 1.0034 times
Thu 16 April 2026 17.82 (-1.93%) 18.15 17.75 - 18.47 1.0981 times
Wed 15 April 2026 18.17 (1.79%) 17.95 17.69 - 18.28 0.9184 times
Tue 14 April 2026 17.85 (1.71%) 17.61 17.39 - 18.01 1.1774 times
Mon 13 April 2026 17.55 (-0.4%) 17.39 17.09 - 17.76 1.0936 times
Fri 10 April 2026 17.62 (-1.34%) 18.04 17.55 - 18.04 0.8217 times
Thu 09 April 2026 17.86 (6.31%) 16.64 16.47 - 18.02 1.5612 times
Wed 08 April 2026 16.80 (5.07%) 16.59 16.46 - 17.38 1.3175 times

Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 18.78 and 20.18

Weekly Target 117.75
Weekly Target 218.4
Weekly Target 319.153333333333
Weekly Target 419.8
Weekly Target 520.55

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Wed 22 April 2026 19.04 (0.79%) 18.70 18.51 - 19.91 0.5664 times
Fri 17 April 2026 18.89 (7.21%) 17.39 17.09 - 19.21 1.2883 times
Fri 10 April 2026 17.62 (10.13%) 15.90 15.67 - 18.04 1.8967 times
Thu 02 April 2026 16.00 (-0.12%) 16.02 15.04 - 16.30 1.2428 times
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.3553 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.4707 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 19.26 0.572 times
Fri 06 March 2026 19.37 (-4.06%) 19.81 18.79 - 20.32 0.8251 times
Fri 27 February 2026 20.19 (-5.12%) 21.17 19.00 - 21.61 1.1167 times
Fri 20 February 2026 21.28 (5.92%) 20.26 19.73 - 21.45 0.666 times
Fri 13 February 2026 20.09 (0%) 19.91 19.44 - 20.30 0.0985 times

weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 17.26 and 21.7

Monthly Target 113.7
Monthly Target 216.37
Monthly Target 318.14
Monthly Target 420.81
Monthly Target 522.58

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Wed 22 April 2026 19.04 (22.13%) 15.78 15.47 - 19.91 0.8957 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.7839 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7388 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 0.9602 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.8162 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0223 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9121 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.1886 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7929 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8894 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.0952 times

monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 17.04 and 23.61

Yearly Target 111.99
Yearly Target 215.52
Yearly Target 318.563333333333
Yearly Target 422.09
Yearly Target 525.13

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Wed 22 April 2026 19.04 (12.8%) 17.07 15.04 - 21.61 0.4893 times
Wed 31 December 2025 16.88 (-48.97%) 33.35 15.21 - 34.25 1.9136 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 1.0145 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.2355 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.3868 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 0.833 times
Thu 31 December 2020 39.18 (0%) 35.20 30.39 - 41.94 0.1273 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShoeCarnival in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShoeCarnival in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShoeCarnival is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.01
20 day DMA 17.26
35 day DMA 17.83
50 day DMA 18.6
100 day DMA 18.54
150 day DMA 18.84
200 day DMA 19.52

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.7218.62
12 day EMA18.2118.0617.9
20 day EMA17.9717.8617.75
35 day EMA18.2318.1818.14
50 day EMA18.7518.7418.73

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.6818.47
12 day SMA18.0117.7517.51
20 day SMA17.2617.2117.16
35 day SMA17.8317.8617.91
50 day SMA18.618.6318.65
100 day SMA18.5418.518.48
150 day SMA18.8418.8718.89
200 day SMA19.5219.5419.55

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top