Munafa Stock Market Course + Intraday & FNO calls 
ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 20.11 and 20.91
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.246666666667 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 21.05 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.48 (2.81%) | 19.94 | 19.73 - 20.53 | 1.0743 times | Wed 18 February 2026 | 19.92 (-2.21%) | 20.33 | 19.80 - 20.72 | 1.1555 times | Tue 17 February 2026 | 20.37 (1.39%) | 20.26 | 19.86 - 20.58 | 1.1902 times | Fri 13 February 2026 | 20.09 (0%) | 19.91 | 19.44 - 20.30 | 0.6966 times | Fri 13 February 2026 | 20.09 (0.6%) | 19.91 | 19.44 - 20.30 | 0.6966 times | Thu 12 February 2026 | 19.97 (-1.38%) | 20.31 | 19.59 - 20.62 | 0.7423 times | Wed 11 February 2026 | 20.25 (-0.34%) | 20.34 | 20.15 - 20.74 | 1.0522 times | Tue 10 February 2026 | 20.32 (-0.15%) | 20.44 | 20.15 - 20.63 | 1.119 times | Mon 09 February 2026 | 20.35 (-0.97%) | 20.55 | 20.11 - 20.62 | 1.0094 times | Fri 06 February 2026 | 20.55 (1.48%) | 20.34 | 20.27 - 20.80 | 1.264 times | Thu 05 February 2026 | 20.25 (-1.6%) | 20.57 | 19.97 - 20.73 | 1.5632 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 20.11 and 21.1
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.31 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.48 (1.94%) | 20.26 | 19.73 - 20.72 | 0.5289 times | Fri 13 February 2026 | 20.09 (0%) | 19.91 | 19.44 - 20.30 | 0.1077 times | Fri 13 February 2026 | 20.09 (-2.24%) | 20.55 | 19.44 - 20.74 | 0.7144 times | Fri 06 February 2026 | 20.55 (7.82%) | 18.86 | 18.86 - 20.90 | 1.1818 times | Fri 30 January 2026 | 19.06 (0.32%) | 18.84 | 18.13 - 19.26 | 1.1057 times | Fri 23 January 2026 | 19.00 (0.11%) | 18.61 | 18.40 - 20.18 | 0.8587 times | Fri 16 January 2026 | 18.98 (-0.78%) | 18.69 | 18.11 - 19.63 | 1.2077 times | Fri 09 January 2026 | 19.13 (9.31%) | 17.48 | 17.45 - 19.37 | 1.7549 times | Fri 02 January 2026 | 17.50 (-3.1%) | 18.05 | 16.81 - 18.05 | 1.2312 times | Fri 26 December 2025 | 18.06 (-3.83%) | 18.95 | 17.86 - 19.03 | 1.3088 times | Fri 19 December 2025 | 18.78 (0.21%) | 18.64 | 18.16 - 19.31 | 3.8555 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 19.67 and 21.71
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.48 (7.45%) | 18.86 | 18.86 - 20.90 | 0.4633 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 0.94 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.778 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0008 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.8929 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.1636 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.7762 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8707 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.0722 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.0421 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.3692 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 18.69 and 22.69
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 19.426666666667 |
| Yearly Target 4 | 21.95 |
| Yearly Target 5 | 23.43 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.48 (21.33%) | 17.07 | 16.90 - 20.90 | 0.2163 times | Wed 31 December 2025 | 16.88 (-48.97%) | 33.35 | 15.21 - 34.25 | 1.9939 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 1.0571 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.2873 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.4449 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.8679 times | Thu 31 December 2020 | 39.18 (0%) | 35.20 | 30.39 - 41.94 | 0.1327 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShoeCarnival in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.27 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19 |
| 100 day DMA | 18.76 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.11 | 20.2 |
| 12 day EMA | 20.07 | 20 | 20.01 |
| 20 day EMA | 19.85 | 19.78 | 19.77 |
| 35 day EMA | 19.44 | 19.38 | 19.35 |
| 50 day EMA | 19.02 | 18.96 | 18.92 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.09 | 20.15 |
| 12 day SMA | 20.27 | 20.21 | 20.16 |
| 20 day SMA | 19.77 | 19.71 | 19.71 |
| 35 day SMA | 19.3 | 19.21 | 19.14 |
| 50 day SMA | 19 | 18.93 | 18.89 |
| 100 day SMA | 18.76 | 18.77 | 18.79 |
| 150 day SMA | 19.79 | 19.79 | 19.8 |
| 200 day SMA | 19.75 | 19.74 | 19.73 |
Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
