ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 15.68 and 16.41
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.85 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.58 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.88 (1.86%) | 15.78 | 15.47 - 16.20 | 1.0967 times | Tue 31 March 2026 | 15.59 (1.37%) | 15.54 | 15.04 - 15.82 | 1.3121 times | Mon 30 March 2026 | 15.38 (-4%) | 16.02 | 15.26 - 16.07 | 1.2283 times | Fri 27 March 2026 | 16.02 (-2.5%) | 16.59 | 15.74 - 16.59 | 1.6711 times | Thu 26 March 2026 | 16.43 (-8.06%) | 16.66 | 15.90 - 17.53 | 1.9197 times | Wed 25 March 2026 | 17.87 (-0.39%) | 18.08 | 17.69 - 18.26 | 0.7251 times | Tue 24 March 2026 | 17.94 (0.17%) | 17.72 | 17.70 - 18.15 | 0.5575 times | Mon 23 March 2026 | 17.91 (1.13%) | 18.16 | 17.81 - 18.43 | 0.7522 times | Fri 20 March 2026 | 17.71 (1.61%) | 17.35 | 17.35 - 17.81 | 0.4295 times | Thu 19 March 2026 | 17.43 (0.87%) | 16.76 | 16.76 - 17.52 | 0.3078 times | Tue 17 March 2026 | 17.28 (-1.87%) | 17.74 | 17.21 - 18.12 | 0.582 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 14.88 and 16.04
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.88 (-0.87%) | 16.02 | 15.04 - 16.20 | 1.1359 times | Fri 27 March 2026 | 16.02 (-9.54%) | 18.16 | 15.74 - 18.43 | 1.7569 times | Fri 20 March 2026 | 17.71 (-2.69%) | 18.31 | 16.76 - 18.49 | 0.6102 times | Fri 13 March 2026 | 18.20 (-6.04%) | 18.93 | 17.81 - 19.26 | 0.7415 times | Fri 06 March 2026 | 19.37 (-4.06%) | 19.81 | 18.79 - 20.32 | 1.0696 times | Fri 27 February 2026 | 20.19 (-5.12%) | 21.17 | 19.00 - 21.61 | 1.4476 times | Fri 20 February 2026 | 21.28 (5.92%) | 20.26 | 19.73 - 21.45 | 0.8634 times | Fri 13 February 2026 | 20.09 (0%) | 19.91 | 19.44 - 20.30 | 0.1277 times | Fri 13 February 2026 | 20.09 (-2.24%) | 20.55 | 19.44 - 20.74 | 0.8467 times | Fri 06 February 2026 | 20.55 (7.82%) | 18.86 | 18.86 - 20.90 | 1.4006 times | Fri 30 January 2026 | 19.06 (0.32%) | 18.84 | 18.13 - 19.26 | 1.3104 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 15.68 and 16.41
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.88 (1.86%) | 15.78 | 15.47 - 16.20 | 0.059 times | Tue 31 March 2026 | 15.59 (-22.78%) | 19.81 | 15.04 - 20.32 | 0.8559 times | Fri 27 February 2026 | 20.19 (5.93%) | 18.86 | 18.86 - 21.61 | 0.8067 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 1.0484 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.9831 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.1163 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9959 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.2978 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.8658 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.9711 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.1959 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 12.18 and 18.75
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 17.51 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 15.88 (-5.92%) | 17.07 | 15.04 - 21.61 | 0.3739 times | Wed 31 December 2025 | 16.88 (-48.97%) | 33.35 | 15.21 - 34.25 | 1.9475 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 1.0325 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.2574 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.4113 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.8477 times | Thu 31 December 2020 | 39.18 (0%) | 35.20 | 30.39 - 41.94 | 0.1296 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.
ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShoeCarnival in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 15.86 |
| 12 day DMA | 16.92 |
| 20 day DMA | 17.8 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.07 |
| 100 day DMA | 18.42 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.14 | 16.41 |
| 12 day EMA | 16.85 | 17.03 | 17.29 |
| 20 day EMA | 17.51 | 17.68 | 17.9 |
| 35 day EMA | 18.15 | 18.28 | 18.44 |
| 50 day EMA | 18.75 | 18.87 | 19 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.86 | 16.26 | 16.73 |
| 12 day SMA | 16.92 | 17.11 | 17.33 |
| 20 day SMA | 17.8 | 18.01 | 18.24 |
| 35 day SMA | 18.9 | 19.03 | 19.17 |
| 50 day SMA | 19.07 | 19.13 | 19.21 |
| 100 day SMA | 18.42 | 18.43 | 18.46 |
| 150 day SMA | 19.32 | 19.36 | 19.4 |
| 200 day SMA | 19.66 | 19.68 | 19.7 |


