ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 18.59 and 19.18

Intraday Target 118.45
Intraday Target 218.72
Intraday Target 319.043333333333
Intraday Target 419.31
Intraday Target 519.63

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 16 January 2026 18.98 (-2.11%) 19.37 18.78 - 19.37 0.6354 times
Thu 15 January 2026 19.39 (0.94%) 19.20 18.95 - 19.63 0.8068 times
Wed 14 January 2026 19.21 (0.1%) 19.11 18.96 - 19.50 0.7139 times
Tue 13 January 2026 19.19 (2.62%) 18.77 18.77 - 19.32 0.9098 times
Mon 12 January 2026 18.70 (-2.25%) 18.69 18.11 - 18.97 1.0107 times
Fri 09 January 2026 19.13 (0.9%) 18.99 18.09 - 19.22 1.2004 times
Thu 08 January 2026 18.96 (5.8%) 17.92 17.92 - 19.37 1.3791 times
Wed 07 January 2026 17.92 (-2.61%) 18.39 17.60 - 18.47 1.3414 times
Tue 06 January 2026 18.40 (4.37%) 17.60 17.57 - 18.45 1.101 times
Mon 05 January 2026 17.63 (0.74%) 17.48 17.45 - 18.18 0.9015 times
Fri 02 January 2026 17.50 (3.67%) 17.07 16.90 - 17.64 0.7139 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 18.55 and 20.07

Weekly Target 117.39
Weekly Target 218.18
Weekly Target 318.906666666667
Weekly Target 419.7
Weekly Target 520.43

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 16 January 2026 18.98 (-0.78%) 18.69 18.11 - 19.63 0.698 times
Fri 09 January 2026 19.13 (9.31%) 17.48 17.45 - 19.37 1.0143 times
Fri 02 January 2026 17.50 (-3.1%) 18.05 16.81 - 18.05 0.7116 times
Fri 26 December 2025 18.06 (-3.83%) 18.95 17.86 - 19.03 0.7565 times
Fri 19 December 2025 18.78 (0.21%) 18.64 18.16 - 19.31 2.2283 times
Fri 12 December 2025 18.74 (6.84%) 17.37 16.80 - 19.77 1.187 times
Fri 05 December 2025 17.54 (6.17%) 16.44 16.35 - 18.64 0.8565 times
Fri 28 November 2025 16.52 (-0.72%) 16.45 15.63 - 16.97 0.7318 times
Fri 21 November 2025 16.64 (-4.09%) 17.33 15.21 - 18.06 1.0843 times
Fri 14 November 2025 17.35 (-0.29%) 17.56 16.88 - 18.11 0.7319 times
Fri 07 November 2025 17.40 (-5.07%) 17.63 16.76 - 18.31 0.6141 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 17.94 and 20.67

Monthly Target 115.77
Monthly Target 217.38
Monthly Target 318.503333333333
Monthly Target 420.11
Monthly Target 521.23

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 16 January 2026 18.98 (12.44%) 17.07 16.90 - 19.63 0.5506 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.6859 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 0.949 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.8467 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.1033 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.736 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8256 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.0167 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 0.9881 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.2982 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.1954 times

 monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 17.94 and 20.67

Yearly Target 115.77
Yearly Target 217.38
Yearly Target 318.503333333333
Yearly Target 420.11
Yearly Target 521.23

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 16 January 2026 18.98 (12.44%) 17.07 16.90 - 19.63 0.0912 times
Wed 31 December 2025 16.88 (-48.97%) 33.35 15.21 - 34.25 2.0307 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 1.0766 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.311 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.4716 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 0.8839 times
Thu 31 December 2020 39.18 (0%) 35.20 30.39 - 41.94 0.1351 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShoeCarnival in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoeCarnival in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShoeCarnival is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 19.09
12 day DMA 18.49
20 day DMA 18.33
35 day DMA 18.16
50 day DMA 17.76
100 day DMA 19.44
150 day DMA 19.85
200 day DMA 19.55

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.0818.93
12 day EMA18.7318.6818.55
20 day EMA18.4918.4418.34
35 day EMA18.1518.118.02
50 day EMA17.9217.8817.82

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.1219.04
12 day SMA18.4918.3618.2
20 day SMA18.3318.3318.31
35 day SMA18.1618.0917.98
50 day SMA17.7617.7217.7
100 day SMA19.4419.4719.5
150 day SMA19.8519.8619.86
200 day SMA19.5519.5519.57

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top