ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 17.08 and 17.53
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.4 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.85 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.45 (-1.41%) | 17.52 | 17.15 - 17.60 | 1.1586 times | Fri 29 May 2026 | 17.70 (0.57%) | 17.62 | 17.12 - 17.92 | 0.8138 times | Thu 28 May 2026 | 17.60 (2.09%) | 17.16 | 17.08 - 17.73 | 0.6538 times | Wed 27 May 2026 | 17.24 (0.47%) | 17.39 | 17.17 - 17.82 | 0.8619 times | Tue 26 May 2026 | 17.16 (3%) | 16.91 | 16.67 - 17.21 | 1.1315 times | Fri 22 May 2026 | 16.66 (-3.53%) | 17.19 | 16.57 - 17.34 | 0.8836 times | Thu 21 May 2026 | 17.27 (9.51%) | 15.95 | 15.00 - 17.35 | 1.1492 times | Wed 20 May 2026 | 15.77 (2.87%) | 15.28 | 15.00 - 15.80 | 1.2547 times | Tue 19 May 2026 | 15.33 (-0.13%) | 15.30 | 14.91 - 15.40 | 1.245 times | Mon 18 May 2026 | 15.35 (-2.17%) | 15.70 | 15.29 - 15.90 | 0.8478 times | Fri 15 May 2026 | 15.69 (-1.75%) | 15.91 | 15.64 - 16.06 | 0.8361 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 17.08 and 17.53
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.45 (-1.41%) | 17.52 | 17.15 - 17.60 | 0.3088 times | Fri 29 May 2026 | 17.70 (6.24%) | 16.91 | 16.67 - 17.92 | 0.9224 times | Fri 22 May 2026 | 16.66 (6.18%) | 15.70 | 14.91 - 17.35 | 1.4339 times | Fri 15 May 2026 | 15.69 (-12.54%) | 17.94 | 15.64 - 17.94 | 0.9462 times | Fri 08 May 2026 | 17.94 (-2.66%) | 18.21 | 16.94 - 18.75 | 0.6254 times | Fri 01 May 2026 | 18.43 (-1.44%) | 18.70 | 18.17 - 19.11 | 0.69 times | Fri 24 April 2026 | 18.70 (-1.01%) | 18.70 | 18.50 - 19.91 | 0.8058 times | Fri 17 April 2026 | 18.89 (7.21%) | 17.39 | 17.09 - 19.21 | 1.2417 times | Fri 10 April 2026 | 17.62 (10.13%) | 15.90 | 15.67 - 18.04 | 1.828 times | Thu 02 April 2026 | 16.00 (-0.12%) | 16.02 | 15.04 - 16.30 | 1.1978 times | Fri 27 March 2026 | 16.02 (-9.54%) | 18.16 | 15.74 - 18.43 | 1.3062 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 17.08 and 17.53
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.4 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 17.85 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.45 (-1.41%) | 17.52 | 17.15 - 17.60 | 0.0699 times | Fri 29 May 2026 | 17.70 (-4.43%) | 18.40 | 14.91 - 18.80 | 0.9167 times | Thu 30 April 2026 | 18.52 (18.79%) | 15.78 | 15.47 - 19.91 | 1.1442 times | Tue 31 March 2026 | 15.59 (-22.78%) | 19.81 | 15.04 - 20.32 | 0.837 times | Fri 27 February 2026 | 20.19 (5.93%) | 18.86 | 18.86 - 21.61 | 0.7674 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 1.0252 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.9392 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0916 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9398 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.2691 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.8074 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 16.18 and 22.88
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 17.99 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 24.69 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.45 (3.38%) | 17.07 | 14.91 - 21.61 | 0.6465 times | Wed 31 December 2025 | 16.88 (-48.97%) | 33.35 | 15.21 - 34.25 | 1.8843 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 0.9977 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.1947 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.3364 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.8129 times | Thu 31 December 2020 | 39.18 (0%) | 35.20 | 30.39 - 41.94 | 0.1275 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoeCarnival is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.86 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.32 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.17 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.3 | 17.1 |
| 12 day EMA | 17.06 | 16.99 | 16.86 |
| 20 day EMA | 17.09 | 17.05 | 16.98 |
| 35 day EMA | 17.12 | 17.1 | 17.06 |
| 50 day EMA | 17.36 | 17.36 | 17.35 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.27 | 17.19 |
| 12 day SMA | 16.6 | 16.48 | 16.37 |
| 20 day SMA | 16.86 | 16.91 | 16.95 |
| 35 day SMA | 17.57 | 17.58 | 17.58 |
| 50 day SMA | 17.32 | 17.32 | 17.31 |
| 100 day SMA | 18.36 | 18.36 | 18.36 |
| 150 day SMA | 18.17 | 18.19 | 18.2 |
| 200 day SMA | 19.03 | 19.04 | 19.06 |


