ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 26.25 and 27.49
Intraday Target 1 | 25.97 |
Intraday Target 2 | 26.52 |
Intraday Target 3 | 27.213333333333 |
Intraday Target 4 | 27.76 |
Intraday Target 5 | 28.45 |
Daily price and volume Shoe Carnival
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.06 (-2.49%) | 27.62 | 26.67 - 27.91 | 1.0781 times | Thu 30 January 2025 | 27.75 (3.24%) | 27.15 | 26.80 - 27.81 | 1.0147 times | Wed 29 January 2025 | 26.88 (-2.29%) | 27.46 | 26.84 - 27.73 | 0.9852 times | Tue 28 January 2025 | 27.51 (-1.68%) | 27.70 | 27.16 - 28.21 | 1.458 times | Mon 27 January 2025 | 27.98 (-4.34%) | 29.13 | 27.49 - 29.76 | 1.5076 times | Fri 24 January 2025 | 29.25 (-2.24%) | 29.85 | 29.17 - 30.18 | 0.5878 times | Thu 23 January 2025 | 29.92 (0.5%) | 29.67 | 29.07 - 30.43 | 0.8396 times | Wed 22 January 2025 | 29.77 (-2.68%) | 30.25 | 29.75 - 30.52 | 0.8388 times | Tue 21 January 2025 | 30.59 (2.14%) | 30.38 | 29.66 - 30.92 | 1.0118 times | Fri 17 January 2025 | 29.95 (0%) | 30.61 | 29.88 - 30.61 | 0.6784 times | Fri 17 January 2025 | 29.95 (-0.43%) | 30.61 | 29.88 - 30.61 | 0.6784 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 25.32 and 28.41
Weekly Target 1 | 24.74 |
Weekly Target 2 | 25.9 |
Weekly Target 3 | 27.83 |
Weekly Target 4 | 28.99 |
Weekly Target 5 | 30.92 |
Weekly price and volumes for Shoe Carnival
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.06 (-7.49%) | 29.13 | 26.67 - 29.76 | 1.691 times | Fri 24 January 2025 | 29.25 (-2.34%) | 30.38 | 29.07 - 30.92 | 0.9172 times | Fri 17 January 2025 | 29.95 (0%) | 30.61 | 29.88 - 30.61 | 0.1898 times | Fri 17 January 2025 | 29.95 (-2.41%) | 29.85 | 29.24 - 31.36 | 1.2874 times | Mon 13 January 2025 | 30.69 (1.12%) | 29.85 | 29.24 - 30.80 | 0.2474 times | Fri 10 January 2025 | 30.35 (-0.98%) | 30.95 | 29.91 - 31.37 | 0.5446 times | Wed 08 January 2025 | 30.65 (-3.71%) | 32.02 | 29.91 - 32.66 | 0.9249 times | Fri 03 January 2025 | 31.83 (-10.77%) | 35.41 | 31.71 - 35.41 | 1.0043 times | Fri 27 December 2024 | 35.67 (2.94%) | 34.78 | 34.01 - 36.50 | 0.8082 times | Fri 20 December 2024 | 34.65 (1.11%) | 34.67 | 33.34 - 36.91 | 2.3851 times | Fri 13 December 2024 | 34.27 (2.21%) | 34.05 | 33.46 - 36.73 | 1.3727 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 23.08 and 30.66
Monthly Target 1 | 21.75 |
Monthly Target 2 | 24.4 |
Monthly Target 3 | 29.326666666667 |
Monthly Target 4 | 31.98 |
Monthly Target 5 | 36.91 |
Monthly price and volumes Shoe Carnival
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 1.474 times | Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 1.1881 times | Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 1.2486 times | Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 1.0337 times | Mon 30 September 2024 | 43.85 (8.43%) | 39.71 | 37.15 - 46.92 | 1.4101 times | Fri 30 August 2024 | 40.44 (-4.78%) | 42.53 | 34.69 - 44.48 | 0.8008 times | Wed 31 July 2024 | 42.47 (15.13%) | 36.99 | 35.60 - 43.45 | 0.7329 times | Fri 28 June 2024 | 36.89 (-2.28%) | 38.23 | 35.07 - 39.65 | 0.8289 times | Fri 31 May 2024 | 37.75 (12.89%) | 33.58 | 32.61 - 38.67 | 0.6841 times | Tue 30 April 2024 | 33.44 (-8.73%) | 36.71 | 31.75 - 37.03 | 0.5989 times | Thu 28 March 2024 | 36.64 (11.81%) | 32.75 | 30.32 - 37.08 | 0.723 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.
ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
DMA period | DMA value |
5 day DMA | 27.44 |
12 day DMA | 28.89 |
20 day DMA | 29.58 |
35 day DMA | 31.53 |
50 day DMA | 32.51 |
100 day DMA | 36.07 |
150 day DMA | 37.35 |
200 day DMA | 36.94 |
EMA (exponential moving average) of Shoe Carnival SCVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.65 | 27.95 | 28.05 |
12 day EMA | 28.65 | 28.94 | 29.16 |
20 day EMA | 29.58 | 29.85 | 30.07 |
35 day EMA | 31.02 | 31.25 | 31.46 |
50 day EMA | 32.46 | 32.68 | 32.88 |
SMA (simple moving average) of Shoe Carnival SCVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.44 | 27.87 | 28.31 |
12 day SMA | 28.89 | 29.19 | 29.4 |
20 day SMA | 29.58 | 29.77 | 29.97 |
35 day SMA | 31.53 | 31.74 | 31.97 |
50 day SMA | 32.51 | 32.73 | 32.94 |
100 day SMA | 36.07 | 36.17 | 36.28 |
150 day SMA | 37.35 | 37.41 | 37.47 |
200 day SMA | 36.94 | 36.96 | 36.99 |