ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 15.68 and 16.41

Intraday Target 115.12
Intraday Target 215.5
Intraday Target 315.85
Intraday Target 416.23
Intraday Target 516.58

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Wed 01 April 2026 15.88 (1.86%) 15.78 15.47 - 16.20 1.0967 times
Tue 31 March 2026 15.59 (1.37%) 15.54 15.04 - 15.82 1.3121 times
Mon 30 March 2026 15.38 (-4%) 16.02 15.26 - 16.07 1.2283 times
Fri 27 March 2026 16.02 (-2.5%) 16.59 15.74 - 16.59 1.6711 times
Thu 26 March 2026 16.43 (-8.06%) 16.66 15.90 - 17.53 1.9197 times
Wed 25 March 2026 17.87 (-0.39%) 18.08 17.69 - 18.26 0.7251 times
Tue 24 March 2026 17.94 (0.17%) 17.72 17.70 - 18.15 0.5575 times
Mon 23 March 2026 17.91 (1.13%) 18.16 17.81 - 18.43 0.7522 times
Fri 20 March 2026 17.71 (1.61%) 17.35 17.35 - 17.81 0.4295 times
Thu 19 March 2026 17.43 (0.87%) 16.76 16.76 - 17.52 0.3078 times
Tue 17 March 2026 17.28 (-1.87%) 17.74 17.21 - 18.12 0.582 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 14.88 and 16.04

Weekly Target 114.55
Weekly Target 215.21
Weekly Target 315.706666666667
Weekly Target 416.37
Weekly Target 516.87

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Wed 01 April 2026 15.88 (-0.87%) 16.02 15.04 - 16.20 1.1359 times
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.7569 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.6102 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 19.26 0.7415 times
Fri 06 March 2026 19.37 (-4.06%) 19.81 18.79 - 20.32 1.0696 times
Fri 27 February 2026 20.19 (-5.12%) 21.17 19.00 - 21.61 1.4476 times
Fri 20 February 2026 21.28 (5.92%) 20.26 19.73 - 21.45 0.8634 times
Fri 13 February 2026 20.09 (0%) 19.91 19.44 - 20.30 0.1277 times
Fri 13 February 2026 20.09 (-2.24%) 20.55 19.44 - 20.74 0.8467 times
Fri 06 February 2026 20.55 (7.82%) 18.86 18.86 - 20.90 1.4006 times
Fri 30 January 2026 19.06 (0.32%) 18.84 18.13 - 19.26 1.3104 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 15.68 and 16.41

Monthly Target 115.12
Monthly Target 215.5
Monthly Target 315.85
Monthly Target 416.23
Monthly Target 516.58

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Wed 01 April 2026 15.88 (1.86%) 15.78 15.47 - 16.20 0.059 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.8559 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.8067 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 1.0484 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.9831 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.1163 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9959 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.2978 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.8658 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.9711 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.1959 times

 monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 12.18 and 18.75

Yearly Target 110.94
Yearly Target 213.41
Yearly Target 317.51
Yearly Target 419.98
Yearly Target 524.08

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Wed 01 April 2026 15.88 (-5.92%) 17.07 15.04 - 21.61 0.3739 times
Wed 31 December 2025 16.88 (-48.97%) 33.35 15.21 - 34.25 1.9475 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 1.0325 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.2574 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.4113 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 0.8477 times
Thu 31 December 2020 39.18 (0%) 35.20 30.39 - 41.94 0.1296 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.

ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShoeCarnival in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShoeCarnival is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.92
20 day DMA 17.8
35 day DMA 18.9
50 day DMA 19.07
100 day DMA 18.42
150 day DMA 19.32
200 day DMA 19.66

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.1416.41
12 day EMA16.8517.0317.29
20 day EMA17.5117.6817.9
35 day EMA18.1518.2818.44
50 day EMA18.7518.8719

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8616.2616.73
12 day SMA16.9217.1117.33
20 day SMA17.818.0118.24
35 day SMA18.919.0319.17
50 day SMA19.0719.1319.21
100 day SMA18.4218.4318.46
150 day SMA19.3219.3619.4
200 day SMA19.6619.6819.7

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top