Munafa Stock Market Course + Intraday & FNO calls 
ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 16.97 and 17.73
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.583333333333 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 18.34 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.41 (-3.6%) | 18.05 | 17.29 - 18.05 | 0.5005 times | Fri 26 December 2025 | 18.06 (-0.99%) | 18.24 | 17.97 - 18.48 | 0.9824 times | Wed 24 December 2025 | 18.24 (1.62%) | 17.98 | 17.86 - 18.28 | 0.2192 times | Tue 23 December 2025 | 17.95 (-2.5%) | 18.47 | 17.87 - 18.68 | 0.6685 times | Mon 22 December 2025 | 18.41 (-1.97%) | 18.95 | 18.41 - 19.03 | 0.5375 times | Fri 19 December 2025 | 18.78 (1.51%) | 18.52 | 18.32 - 18.99 | 4.652 times | Thu 18 December 2025 | 18.50 (-1.7%) | 19.01 | 18.16 - 19.24 | 0.5504 times | Wed 17 December 2025 | 18.82 (-1.52%) | 19.04 | 18.56 - 19.31 | 0.684 times | Tue 16 December 2025 | 19.11 (0.63%) | 18.93 | 18.64 - 19.30 | 0.6412 times | Mon 15 December 2025 | 18.99 (1.33%) | 18.64 | 18.16 - 19.28 | 0.5644 times | Fri 12 December 2025 | 18.74 (1.9%) | 19.77 | 18.56 - 19.77 | 0.6186 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 16.97 and 17.73
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.583333333333 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.41 (-3.6%) | 18.05 | 17.29 - 18.05 | 0.1862 times | Fri 26 December 2025 | 18.06 (-3.83%) | 18.95 | 17.86 - 19.03 | 0.8956 times | Fri 19 December 2025 | 18.78 (0.21%) | 18.64 | 18.16 - 19.31 | 2.6382 times | Fri 12 December 2025 | 18.74 (6.84%) | 17.37 | 16.80 - 19.77 | 1.4053 times | Fri 05 December 2025 | 17.54 (6.17%) | 16.44 | 16.35 - 18.64 | 1.014 times | Fri 28 November 2025 | 16.52 (-0.72%) | 16.45 | 15.63 - 16.97 | 0.8664 times | Fri 21 November 2025 | 16.64 (-4.09%) | 17.33 | 15.21 - 18.06 | 1.2837 times | Fri 14 November 2025 | 17.35 (-0.29%) | 17.56 | 16.88 - 18.11 | 0.8665 times | Fri 07 November 2025 | 17.40 (-5.07%) | 17.63 | 16.76 - 18.31 | 0.7271 times | Fri 31 October 2025 | 18.33 (0%) | 18.33 | 17.71 - 18.40 | 0.1169 times | Fri 31 October 2025 | 18.33 (-4.93%) | 19.62 | 17.71 - 19.86 | 0.765 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 16.88 and 20.3
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 17.843333333333 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.41 (5.39%) | 16.44 | 16.35 - 19.77 | 1.48 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 0.9025 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.8052 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.0493 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.7 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.7851 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 0.9669 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 0.9397 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.2346 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.1369 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.6916 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 6.79 and 25.83
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 22.29 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 41.33 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.41 (-47.37%) | 33.35 | 15.21 - 34.25 | 1.7503 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 0.9379 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.1421 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.282 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.77 times | Thu 31 December 2020 | 39.18 (0%) | 35.20 | 30.39 - 41.94 | 0.1177 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.
ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.15 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.91 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 18.24 | 18.33 |
| 12 day EMA | 18.13 | 18.26 | 18.3 |
| 20 day EMA | 18.07 | 18.14 | 18.15 |
| 35 day EMA | 18.14 | 18.18 | 18.19 |
| 50 day EMA | 18.06 | 18.09 | 18.09 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.29 | 18.38 |
| 12 day SMA | 18.45 | 18.52 | 18.48 |
| 20 day SMA | 18.15 | 18.11 | 18.04 |
| 35 day SMA | 17.54 | 17.53 | 17.53 |
| 50 day SMA | 17.91 | 17.96 | 18.01 |
| 100 day SMA | 19.77 | 19.81 | 19.83 |
| 150 day SMA | 19.94 | 19.95 | 19.96 |
| 200 day SMA | 19.78 | 19.8 | 19.82 |
Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
