ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCVL Historical charts - Shoe Carnival, Inc.

Historical charts for Stock SCVL - Share Shoe Carnival, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 20.21
  • 12Day Average: 20.41
  • 20Day Average: 20.34
  • 50Day Average: 19.34
  • 100Day Average: 18.71
  • 150Day Average: 19.71

SCVL Indicators & signals

Indicator MACD (12,26,9)

20.26, 20.01, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 24.18, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 20.15 19.74 to 20.32 0.5% 0.71 times
03 Tue Mar 2026 20.05 19.17 to 20.10 0.35% 1.06 times
02 Mon Mar 2026 19.98 19.33 to 20.07 -1.04% 0.69 times
27 Fri Feb 2026 20.19 20.12 to 20.67 -2.37% 0.84 times
26 Thu Feb 2026 20.68 20.40 to 21.61 5.4% 1.02 times
25 Wed Feb 2026 19.62 19.00 to 20.14 -6.62% 2.19 times
24 Tue Feb 2026 21.01 20.66 to 21.43 -0.71% 0.77 times
23 Mon Feb 2026 21.16 20.32 to 21.18 -0.56% 0.89 times
20 Fri Feb 2026 21.28 20.39 to 21.45 3.91% 0.93 times
19 Thu Feb 2026 20.48 19.73 to 20.53 2.81% 0.78 times
18 Wed Feb 2026 19.92 19.80 to 20.72 -2.21% 0.83 times
17 Tue Feb 2026 20.37 19.86 to 20.58 1.39% 0.86 times

Technical analysis forecast for SCVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCVL SCVL at this time. Stock is falling and might fall more.

It appears as if SCVL SCVL gave a large move recently.

Stock of SCVL (SCVL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCVL is bearish for shortterm, and stock might move down till 19.7 or till 19.2. Use a stoploss of 20.16 and if the stock hits stoploss, then it can shoot up till 20.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCVL Historical charts - Share Shoe Carnival, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SCVL Historical charts - Share Shoe Carnival, Inc.

 

Back to top