Weekly charts share SCVL Shoe Carnival, Inc. USA Stock exchange

Stock SCVL - Share Shoe Carnival, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Weekly charts share SCVL Shoe Carnival, Inc. USA Stock exchange

Stock SCVL - Share Shoe Carnival, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Date Change Open Close High Low Volume
Fri 07 Feb 2025 -4.88% 26.30 25.74 27.99 25.430.713 times
Fri 31 Jan 2025 -7.49% 29.13 27.06 29.76 26.671.844 times
Fri 24 Jan 2025 -2.34% 30.38 29.25 30.92 29.074.832 times
Fri 17 Jan 2025 0% 30.61 29.95 30.61 29.880.147 times
Fri 17 Jan 2025 -2.41% 29.85 29.95 31.36 29.245.204 times
Mon 13 Jan 2025 1.12% 29.85 30.69 30.80 29.240.454 times
Fri 10 Jan 2025 -0.98% 30.95 30.35 31.37 29.910.589 times
Wed 08 Jan 2025 -3.71% 32.02 30.65 32.66 29.910.921 times
Fri 03 Jan 2025 -10.77% 35.41 31.83 35.41 31.711.243 times
Fri 27 Dec 2024 2.94% 34.78 35.67 36.50 34.010.339 times

Volume is in comparison with previous volume

Weekly charts share SCVL Shoe Carnival, Inc. USA Stock exchange

These are Weekly charts share SCVL Shoe Carnival, Inc. USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share SCVL Shoe Carnival, Inc. USA Stock exchange

Videos related to: Weekly charts share SCVL Shoe Carnival, Inc. USA Stock exchange

 Videos related to: Weekly charts share SCVL Shoe Carnival, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share SCVL Shoe Carnival, Inc. USA Stock exchange

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top