ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 15.84 and 16.67

Intraday Target 115.68
Intraday Target 215.99
Intraday Target 316.51
Intraday Target 416.82
Intraday Target 517.34

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Tue 12 May 2026 16.30 (-4.29%) 17.03 16.20 - 17.03 1.3169 times
Mon 11 May 2026 17.03 (-5.07%) 17.94 16.83 - 17.94 1.4818 times
Fri 08 May 2026 17.94 (0.79%) 17.94 17.32 - 18.09 0.7293 times
Thu 07 May 2026 17.80 (-1.6%) 18.24 17.48 - 18.24 0.9882 times
Wed 06 May 2026 18.09 (2.73%) 17.96 17.82 - 18.75 0.7536 times
Tue 05 May 2026 17.61 (2.86%) 17.26 17.12 - 17.83 0.7775 times
Mon 04 May 2026 17.12 (-7.11%) 18.21 16.94 - 18.28 1.3199 times
Fri 01 May 2026 18.43 (-0.49%) 18.40 18.29 - 18.80 0.8799 times
Thu 30 April 2026 18.52 (1.2%) 18.28 18.27 - 18.73 0.8175 times
Wed 29 April 2026 18.30 (-1.03%) 18.39 18.17 - 18.60 0.9354 times
Tue 28 April 2026 18.49 (-2.07%) 18.85 18.28 - 19.11 1.1006 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 15.38 and 17.12

Weekly Target 115.07
Weekly Target 215.69
Weekly Target 316.813333333333
Weekly Target 417.43
Weekly Target 518.55

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Tue 12 May 2026 16.30 (-9.14%) 17.94 16.20 - 17.94 0.4218 times
Fri 08 May 2026 17.94 (-2.66%) 18.21 16.94 - 18.75 0.6886 times
Fri 01 May 2026 18.43 (-1.44%) 18.70 18.17 - 19.11 0.7597 times
Fri 24 April 2026 18.70 (-1.01%) 18.70 18.50 - 19.91 0.8871 times
Fri 17 April 2026 18.89 (7.21%) 17.39 17.09 - 19.21 1.367 times
Fri 10 April 2026 17.62 (10.13%) 15.90 15.67 - 18.04 2.0126 times
Thu 02 April 2026 16.00 (-0.12%) 16.02 15.04 - 16.30 1.3187 times
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.4381 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.4994 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 19.26 0.6069 times
Fri 06 March 2026 19.37 (-4.06%) 19.81 18.79 - 20.32 0.8755 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 14.95 and 17.55

Monthly Target 114.5
Monthly Target 215.4
Monthly Target 317.1
Monthly Target 418
Monthly Target 519.7

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Tue 12 May 2026 16.30 (-11.99%) 18.40 16.20 - 18.80 0.2537 times
Thu 30 April 2026 18.52 (18.79%) 15.78 15.47 - 19.91 1.1355 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.8306 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7615 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 1.0174 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.9245 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0833 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9326 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.2595 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.8013 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.9424 times

 monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 12.39 and 18.96

Yearly Target 111.08
Yearly Target 213.69
Yearly Target 317.65
Yearly Target 420.26
Yearly Target 524.22

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Tue 12 May 2026 16.30 (-3.44%) 17.07 15.04 - 21.61 0.5551 times
Wed 31 December 2025 16.88 (-48.97%) 33.35 15.21 - 34.25 1.9114 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 1.0121 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.2119 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.3556 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 0.8246 times
Thu 31 December 2020 39.18 (0%) 35.20 30.39 - 41.94 0.1293 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shoe Carnival SCVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.

ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoeCarnival is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.58 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.88
20 day DMA 18.22
35 day DMA 17.57
50 day DMA 17.92
100 day DMA 18.57
150 day DMA 18.5
200 day DMA 19.34

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.6217.92
12 day EMA17.6517.918.06
20 day EMA17.8217.9818.08
35 day EMA18.0718.1718.24
50 day EMA18.118.1718.22

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.6917.71
12 day SMA17.8818.0818.22
20 day SMA18.2218.318.32
35 day SMA17.5717.6217.64
50 day SMA17.9218.0118.06
100 day SMA18.5718.618.61
150 day SMA18.518.5318.56
200 day SMA19.3419.3619.38

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top