ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 18.61 and 19.74

Intraday Target 117.68
Intraday Target 218.41
Intraday Target 318.813333333333
Intraday Target 419.54
Intraday Target 519.94

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 09 January 2026 19.13 (0.9%) 18.99 18.09 - 19.22 1.0103 times
Thu 08 January 2026 18.96 (5.8%) 17.92 17.92 - 19.37 1.1607 times
Wed 07 January 2026 17.92 (-2.61%) 18.39 17.60 - 18.47 1.1289 times
Tue 06 January 2026 18.40 (4.37%) 17.60 17.57 - 18.45 0.9266 times
Mon 05 January 2026 17.63 (0.74%) 17.48 17.45 - 18.18 0.7587 times
Fri 02 January 2026 17.50 (3.67%) 17.07 16.90 - 17.64 0.6008 times
Wed 31 December 2025 16.88 (-3.27%) 17.37 16.81 - 17.44 1.2803 times
Tue 30 December 2025 17.45 (0.23%) 17.39 17.20 - 17.48 0.8435 times
Mon 29 December 2025 17.41 (-3.6%) 18.05 17.29 - 18.05 0.773 times
Fri 26 December 2025 18.06 (-0.99%) 18.24 17.97 - 18.48 1.5171 times
Wed 24 December 2025 18.24 (1.62%) 17.98 17.86 - 18.28 0.3386 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 18.29 and 20.21

Weekly Target 116.73
Weekly Target 217.93
Weekly Target 318.65
Weekly Target 419.85
Weekly Target 520.57

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 09 January 2026 19.13 (9.31%) 17.48 17.45 - 19.37 1.0228 times
Fri 02 January 2026 17.50 (-3.1%) 18.05 16.81 - 18.05 0.7176 times
Fri 26 December 2025 18.06 (-3.83%) 18.95 17.86 - 19.03 0.7629 times
Fri 19 December 2025 18.78 (0.21%) 18.64 18.16 - 19.31 2.2471 times
Fri 12 December 2025 18.74 (6.84%) 17.37 16.80 - 19.77 1.197 times
Fri 05 December 2025 17.54 (6.17%) 16.44 16.35 - 18.64 0.8637 times
Fri 28 November 2025 16.52 (-0.72%) 16.45 15.63 - 16.97 0.738 times
Fri 21 November 2025 16.64 (-4.09%) 17.33 15.21 - 18.06 1.0934 times
Fri 14 November 2025 17.35 (-0.29%) 17.56 16.88 - 18.11 0.738 times
Fri 07 November 2025 17.40 (-5.07%) 17.63 16.76 - 18.31 0.6193 times
Fri 31 October 2025 18.33 (0%) 18.33 17.71 - 18.40 0.0996 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 18.02 and 20.49

Monthly Target 116
Monthly Target 217.56
Monthly Target 318.466666666667
Monthly Target 420.03
Monthly Target 520.94

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 09 January 2026 19.13 (13.33%) 17.07 16.90 - 19.37 0.3484 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.722 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 0.9693 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.8648 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.1269 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7518 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.8432 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.0384 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.0092 times
Wed 30 April 2025 17.38 (-20.96%) 22.03 16.14 - 23.02 1.326 times
Mon 31 March 2025 21.99 (-0.68%) 22.33 20.51 - 23.91 1.221 times

 monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 18.02 and 20.49

Yearly Target 116
Yearly Target 217.56
Yearly Target 318.466666666667
Yearly Target 420.03
Yearly Target 520.94

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 09 January 2026 19.13 (13.33%) 17.07 16.90 - 19.37 0.0568 times
Wed 31 December 2025 16.88 (-48.97%) 33.35 15.21 - 34.25 2.0408 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 1.0819 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.3176 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.4789 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 0.8883 times
Thu 31 December 2020 39.18 (0%) 35.20 30.39 - 41.94 0.1358 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.78

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShoeCarnival in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoeCarnival is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 18.41
12 day DMA 17.96
20 day DMA 18.26
35 day DMA 17.75
50 day DMA 17.66
100 day DMA 19.56
150 day DMA 19.87
200 day DMA 19.62

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.2317.86
12 day EMA18.2218.0517.88
20 day EMA18.117.9917.89
35 day EMA18.0117.9417.88
50 day EMA17.8917.8417.79

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.0817.67
12 day SMA17.9617.917.89
20 day SMA18.2618.2218.15
35 day SMA17.7517.6817.61
50 day SMA17.6617.6717.67
100 day SMA19.5619.5819.6
150 day SMA19.8719.8819.88
200 day SMA19.6219.6319.64

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top