Munafa Stock Market Course + Intraday & FNO calls 
ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 20.41 and 20.94
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.54 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 21.07 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.55 (1.48%) | 20.34 | 20.27 - 20.80 | 0.8546 times | Thu 05 February 2026 | 20.25 (-1.6%) | 20.57 | 19.97 - 20.73 | 1.0568 times | Wed 04 February 2026 | 20.58 (4.31%) | 20.00 | 19.95 - 20.90 | 1.3272 times | Tue 03 February 2026 | 19.73 (1.6%) | 19.24 | 19.19 - 20.25 | 1.212 times | Mon 02 February 2026 | 19.42 (1.89%) | 18.86 | 18.86 - 19.44 | 0.7156 times | Fri 30 January 2026 | 19.06 (3.42%) | 18.26 | 18.13 - 19.06 | 1.1209 times | Thu 29 January 2026 | 18.43 (-0.38%) | 18.44 | 18.19 - 18.80 | 0.6001 times | Wed 28 January 2026 | 18.50 (-1.6%) | 18.70 | 18.33 - 18.87 | 1.1536 times | Tue 27 January 2026 | 18.80 (-2.29%) | 19.21 | 18.67 - 19.21 | 0.9142 times | Mon 26 January 2026 | 19.24 (1.26%) | 18.84 | 18.73 - 19.26 | 1.0449 times | Fri 23 January 2026 | 19.00 (-1.71%) | 19.23 | 18.89 - 19.35 | 1.2262 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 19.71 and 21.75
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.55 (7.82%) | 18.86 | 18.86 - 20.90 | 0.7368 times | Fri 30 January 2026 | 19.06 (0.32%) | 18.84 | 18.13 - 19.26 | 0.6893 times | Fri 23 January 2026 | 19.00 (0.11%) | 18.61 | 18.40 - 20.18 | 0.5354 times | Fri 16 January 2026 | 18.98 (-0.78%) | 18.69 | 18.11 - 19.63 | 0.7529 times | Fri 09 January 2026 | 19.13 (9.31%) | 17.48 | 17.45 - 19.37 | 1.0941 times | Fri 02 January 2026 | 17.50 (-3.1%) | 18.05 | 16.81 - 18.05 | 0.7676 times | Fri 26 December 2025 | 18.06 (-3.83%) | 18.95 | 17.86 - 19.03 | 0.816 times | Fri 19 December 2025 | 18.78 (0.21%) | 18.64 | 18.16 - 19.31 | 2.4037 times | Fri 12 December 2025 | 18.74 (6.84%) | 17.37 | 16.80 - 19.77 | 1.2804 times | Fri 05 December 2025 | 17.54 (6.17%) | 16.44 | 16.35 - 18.64 | 0.9239 times | Fri 28 November 2025 | 16.52 (-0.72%) | 16.45 | 15.63 - 16.97 | 0.7894 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 19.71 and 21.75
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.55 (7.82%) | 18.86 | 18.86 - 20.90 | 0.2217 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 0.9638 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.8231 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0262 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9156 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.1931 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.7959 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8927 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.0994 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.0685 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.4039 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 18.73 and 22.73
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 18 |
| Yearly Target 3 | 19.45 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.55 (21.74%) | 17.07 | 16.90 - 20.90 | 0.1792 times | Wed 31 December 2025 | 16.88 (-48.97%) | 33.35 | 15.21 - 34.25 | 2.0048 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 1.0629 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.2943 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.4528 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.8726 times | Thu 31 December 2020 | 39.18 (0%) | 35.20 | 30.39 - 41.94 | 0.1334 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shoe Carnival SCVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.73
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoeCarnival in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.32 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 19.89 | 19.71 |
| 12 day EMA | 19.62 | 19.45 | 19.31 |
| 20 day EMA | 19.31 | 19.18 | 19.07 |
| 35 day EMA | 18.88 | 18.78 | 18.69 |
| 50 day EMA | 18.47 | 18.38 | 18.3 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 19.81 | 19.44 |
| 12 day SMA | 19.41 | 19.36 | 19.25 |
| 20 day SMA | 19.32 | 19.24 | 19.13 |
| 35 day SMA | 18.78 | 18.74 | 18.7 |
| 50 day SMA | 18.48 | 18.38 | 18.31 |
| 100 day SMA | 18.96 | 18.99 | 19.02 |
| 150 day SMA | 19.83 | 19.84 | 19.84 |
| 200 day SMA | 19.64 | 19.62 | 19.6 |
Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
