ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 24.9 and 25.43

Intraday Target 124.49
Intraday Target 224.78
Intraday Target 325.016666666667
Intraday Target 425.31
Intraday Target 525.55

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Wed 12 February 2025 25.08 (-1.61%) 24.92 24.72 - 25.25 1.0056 times
Tue 11 February 2025 25.49 (-0.31%) 25.21 24.85 - 25.64 0.8769 times
Mon 10 February 2025 25.57 (-0.66%) 25.88 25.38 - 25.88 1.0812 times
Fri 07 February 2025 25.74 (-3.09%) 26.44 25.59 - 26.62 0.9846 times
Thu 06 February 2025 26.56 (-1.12%) 27.21 26.51 - 27.99 0.9293 times
Wed 05 February 2025 26.86 (1.55%) 26.46 26.33 - 26.88 0.7359 times
Tue 04 February 2025 26.45 (3.89%) 25.44 25.44 - 26.49 1.1604 times
Mon 03 February 2025 25.46 (-5.91%) 26.30 25.43 - 26.64 0.9267 times
Fri 31 January 2025 27.06 (-2.49%) 27.62 26.67 - 27.91 1.1846 times
Thu 30 January 2025 27.75 (3.24%) 27.15 26.80 - 27.81 1.1149 times
Wed 29 January 2025 26.88 (-2.29%) 27.46 26.84 - 27.73 1.0825 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 24.32 and 25.48

Weekly Target 124.07
Weekly Target 224.57
Weekly Target 325.226666666667
Weekly Target 425.73
Weekly Target 526.39

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Wed 12 February 2025 25.08 (-2.56%) 25.88 24.72 - 25.88 0.8608 times
Fri 07 February 2025 25.74 (-4.88%) 26.30 25.43 - 27.99 1.3758 times
Fri 31 January 2025 27.06 (-7.49%) 29.13 26.67 - 29.76 1.9287 times
Fri 24 January 2025 29.25 (-2.34%) 30.38 29.07 - 30.92 1.0461 times
Fri 17 January 2025 29.95 (0%) 30.61 29.88 - 30.61 0.2165 times
Fri 17 January 2025 29.95 (-2.41%) 29.85 29.24 - 31.36 1.4684 times
Mon 13 January 2025 30.69 (1.12%) 29.85 29.24 - 30.80 0.2821 times
Fri 10 January 2025 30.35 (-0.98%) 30.95 29.91 - 31.37 0.6212 times
Wed 08 January 2025 30.65 (-3.71%) 32.02 29.91 - 32.66 1.0549 times
Fri 03 January 2025 31.83 (-10.77%) 35.41 31.71 - 35.41 1.1454 times
Fri 27 December 2024 35.67 (2.94%) 34.78 34.01 - 36.50 0.9218 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 23.27 and 26.54

Monthly Target 122.66
Monthly Target 223.87
Monthly Target 325.93
Monthly Target 427.14
Monthly Target 529.2

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Wed 12 February 2025 25.08 (-7.32%) 26.30 24.72 - 27.99 0.4655 times
Fri 31 January 2025 27.06 (-18.2%) 33.35 26.67 - 34.25 1.4949 times
Tue 31 December 2024 33.08 (-1.34%) 34.05 33.03 - 36.91 1.2049 times
Tue 26 November 2024 33.53 (-2.16%) 34.32 32.46 - 39.29 1.2663 times
Thu 31 October 2024 34.27 (-21.85%) 43.62 33.80 - 43.62 1.0483 times
Mon 30 September 2024 43.85 (8.43%) 39.71 37.15 - 46.92 1.4301 times
Fri 30 August 2024 40.44 (-4.78%) 42.53 34.69 - 44.48 0.8121 times
Wed 31 July 2024 42.47 (15.13%) 36.99 35.60 - 43.45 0.7433 times
Fri 28 June 2024 36.89 (-2.28%) 38.23 35.07 - 39.65 0.8407 times
Fri 31 May 2024 37.75 (12.89%) 33.58 32.61 - 38.67 0.6938 times
Tue 30 April 2024 33.44 (-8.73%) 36.71 31.75 - 37.03 0.6074 times

 monthly chart ShoeCarnival

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 20 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.

ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoeCarnival is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 25.69
12 day DMA 26.37
20 day DMA 27.7
35 day DMA 29.52
50 day DMA 31.05
100 day DMA 34.92
150 day DMA 36.79
200 day DMA 36.63

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.9126.12
12 day EMA26.5226.7827.02
20 day EMA27.527.7527.99
35 day EMA29.1329.3729.6
50 day EMA30.7630.9931.21

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6926.0426.24
12 day SMA26.3726.6126.92
20 day SMA27.727.9728.21
35 day SMA29.5229.830.05
50 day SMA31.0531.2331.4
100 day SMA34.9235.0835.21
150 day SMA36.7936.8636.93
200 day SMA36.6336.6736.72

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23100.65 at (9:40 13 Thu February)

0.24% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE

BANKNIFTY: 49618.20 at (9:40 13 Thu February)

0.28% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23330.80 at (9:40 13 Thu February)

0.6% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Idea Cellular Limited 5.96% at 8.540 Aurobindo Pharma Limited 4.49% at 1197.400 Lupin Limited 3.83% at 2129.650 Jubilant Foodworks Limited 3.51% at 662.450 Cholamandalam Investment and Finance Company Limited 3.29% at 1399.600 View full list of current gainers

Back to top