Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 65.41 and 67.1
| Intraday Target 1 | 65.09 |
| Intraday Target 2 | 65.72 |
| Intraday Target 3 | 66.776666666667 |
| Intraday Target 4 | 67.41 |
| Intraday Target 5 | 68.47 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.36 (-1.88%) | 67.67 | 66.14 - 67.83 | 0.7557 times | Thu 19 February 2026 | 67.63 (-1.79%) | 68.77 | 67.27 - 69.19 | 0.7529 times | Wed 18 February 2026 | 68.86 (-1.15%) | 69.54 | 68.25 - 69.68 | 0.8111 times | Tue 17 February 2026 | 69.66 (-2.23%) | 71.50 | 69.58 - 72.20 | 0.7731 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.9445 times | Fri 13 February 2026 | 71.25 (1.58%) | 69.79 | 69.50 - 71.25 | 0.9446 times | Thu 12 February 2026 | 70.14 (2.16%) | 68.68 | 68.51 - 72.24 | 1.1851 times | Wed 11 February 2026 | 68.66 (0.97%) | 68.01 | 67.66 - 68.94 | 0.8599 times | Tue 10 February 2026 | 68.00 (-3%) | 70.09 | 67.44 - 70.09 | 0.6164 times | Mon 09 February 2026 | 70.10 (3.85%) | 71.25 | 69.67 - 73.18 | 2.3567 times | Fri 06 February 2026 | 67.50 (1.24%) | 66.82 | 66.28 - 67.65 | 0.31 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 63.22 and 69.28
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 68.233333333333 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 74.29 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.8941 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2731 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.7238 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.2307 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 1.1505 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 1.0198 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 1.1398 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.7289 times | Fri 02 January 2026 | 62.96 (0.4%) | 63.12 | 62.11 - 63.46 | 0.6077 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.2316 times | Fri 26 December 2025 | 63.25 (1.35%) | 62.00 | 61.71 - 63.63 | 0.5939 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 64.04 and 75.51
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 67.083333333333 |
| Monthly Target 4 | 72.46 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.36 (5.58%) | 63.02 | 61.71 - 73.18 | 0.7244 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9237 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 0.9903 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.736 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9471 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3297 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0363 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9875 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2827 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0424 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.4211 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 62.48 and 77.06
| Yearly Target 1 | 51.47 |
| Yearly Target 2 | 58.91 |
| Yearly Target 3 | 66.046666666667 |
| Yearly Target 4 | 73.49 |
| Yearly Target 5 | 80.63 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.36 (6.21%) | 62.36 | 58.60 - 73.18 | 0.1735 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 1.3113 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.9574 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 1.0203 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.3298 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.7324 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.4754 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kroger Company KR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.38
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrogerCompany in short term but the sell signal is initial and weak.
KrogerCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 68.84 |
| 20 day DMA | 66.62 |
| 35 day DMA | 64.63 |
| 50 day DMA | 64.02 |
| 100 day DMA | 65.09 |
| 150 day DMA | 66.59 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.08 | 68.94 | 69.59 |
| 12 day EMA | 67.98 | 68.27 | 68.39 |
| 20 day EMA | 67.07 | 67.15 | 67.1 |
| 35 day EMA | 65.8 | 65.77 | 65.66 |
| 50 day EMA | 64.45 | 64.37 | 64.24 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 69.73 | 70.23 |
| 12 day SMA | 68.84 | 68.88 | 68.59 |
| 20 day SMA | 66.62 | 66.51 | 66.26 |
| 35 day SMA | 64.63 | 64.52 | 64.38 |
| 50 day SMA | 64.02 | 63.95 | 63.87 |
| 100 day SMA | 65.09 | 65.08 | 65.06 |
| 150 day SMA | 66.59 | 66.62 | 66.65 |
| 200 day SMA | 67.27 | 67.3 | 67.32 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
