Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 55.3 and 56.55
| Intraday Target 1 | 54.31 |
| Intraday Target 2 | 55.03 |
| Intraday Target 3 | 55.556666666667 |
| Intraday Target 4 | 56.28 |
| Intraday Target 5 | 56.81 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.76 (-3.09%) | 55.60 | 54.83 - 56.08 | 1.7224 times | Wed 22 July 2026 | 57.54 (-0.42%) | 58.79 | 57.21 - 58.90 | 0.7836 times | Tue 21 July 2026 | 57.78 (-1.01%) | 58.08 | 57.08 - 58.13 | 0.898 times | Mon 20 July 2026 | 58.37 (-0.77%) | 58.55 | 57.88 - 58.62 | 0.3612 times | Fri 17 July 2026 | 58.82 (0.36%) | 59.71 | 58.43 - 60.34 | 1.0108 times | Thu 16 July 2026 | 58.61 (3.64%) | 57.21 | 56.67 - 58.79 | 1.1386 times | Wed 15 July 2026 | 56.55 (-3.71%) | 58.73 | 56.28 - 58.76 | 1.0063 times | Tue 14 July 2026 | 58.73 (-0.98%) | 59.25 | 58.44 - 59.38 | 0.6544 times | Mon 13 July 2026 | 59.31 (-2.06%) | 61.07 | 59.14 - 61.18 | 1.3885 times | Fri 10 July 2026 | 60.56 (1.15%) | 60.43 | 60.25 - 61.28 | 1.0362 times | Thu 09 July 2026 | 59.87 (0.94%) | 59.19 | 58.80 - 59.95 | 1.1105 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 53.26 and 57.33
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 56.496666666667 |
| Weekly Target 4 | 58.16 |
| Weekly Target 5 | 60.57 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.76 (-5.2%) | 58.55 | 54.83 - 58.90 | 0.7873 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.087 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.0298 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.5464 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.4099 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.2726 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.153 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.2325 times | Fri 29 May 2026 | 62.18 (-7.54%) | 67.27 | 61.73 - 67.27 | 0.6538 times | Fri 22 May 2026 | 67.25 (1.86%) | 66.14 | 65.25 - 71.71 | 0.8276 times | Fri 15 May 2026 | 66.02 (0.58%) | 65.79 | 64.04 - 67.48 | 0.9333 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 54.7 and 62.35
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 56.89 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.76 (0.41%) | 55.55 | 53.63 - 61.28 | 0.8119 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.3561 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7758 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.827 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.223 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0135 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0637 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0935 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8475 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9881 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.5313 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 43.22 and 66.17
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 47.4 |
| Yearly Target 3 | 61.99 |
| Yearly Target 4 | 70.35 |
| Yearly Target 5 | 84.94 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 55.76 (-10.76%) | 62.36 | 53.63 - 76.58 | 0.6198 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 1.2265 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.8987 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.9408 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.2273 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.6313 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.4557 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrogerCompany in short term and the sell signal is strong.
KrogerCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 58.43 |
| 20 day DMA | 57.97 |
| 35 day DMA | 59.53 |
| 50 day DMA | 61.35 |
| 100 day DMA | 65.67 |
| 150 day DMA | 65.22 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 58.01 | 58.25 |
| 12 day EMA | 57.93 | 58.32 | 58.46 |
| 20 day EMA | 58.47 | 58.76 | 58.89 |
| 35 day EMA | 59.89 | 60.13 | 60.28 |
| 50 day EMA | 61.35 | 61.58 | 61.75 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 58.22 | 58.03 |
| 12 day SMA | 58.43 | 58.67 | 58.72 |
| 20 day SMA | 57.97 | 58.11 | 58.08 |
| 35 day SMA | 59.53 | 59.7 | 59.81 |
| 50 day SMA | 61.35 | 61.53 | 61.69 |
| 100 day SMA | 65.67 | 65.78 | 65.88 |
| 150 day SMA | 65.22 | 65.27 | 65.29 |
| 200 day SMA | 65.43 | 65.48 | 65.52 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
