Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 74.8 and 76.67
| Intraday Target 1 | 73.29 |
| Intraday Target 2 | 74.44 |
| Intraday Target 3 | 75.156666666667 |
| Intraday Target 4 | 76.31 |
| Intraday Target 5 | 77.03 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.60 (0.85%) | 74.76 | 74.00 - 75.87 | 0.7366 times | Thu 12 March 2026 | 74.96 (3.84%) | 72.30 | 72.17 - 76.58 | 1.1678 times | Wed 11 March 2026 | 72.19 (-0.07%) | 72.22 | 71.36 - 72.46 | 0.691 times | Tue 10 March 2026 | 72.24 (-1.54%) | 73.02 | 71.78 - 73.59 | 0.97 times | Mon 09 March 2026 | 73.37 (-1%) | 73.59 | 73.34 - 74.80 | 1.0209 times | Fri 06 March 2026 | 74.11 (3.55%) | 71.65 | 71.56 - 74.85 | 1.291 times | Thu 05 March 2026 | 71.57 (5.27%) | 67.25 | 67.24 - 71.85 | 1.8392 times | Wed 04 March 2026 | 67.99 (-0.95%) | 68.78 | 67.18 - 68.78 | 0.9728 times | Tue 03 March 2026 | 68.64 (-0.59%) | 69.26 | 68.13 - 69.77 | 0.6441 times | Mon 02 March 2026 | 69.05 (1.19%) | 68.12 | 67.71 - 69.27 | 0.6666 times | Fri 27 February 2026 | 68.24 (1.59%) | 67.36 | 67.17 - 68.66 | 0.8221 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 73.48 and 78.7
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 74.513333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.3258 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.565 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 0.9593 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.7399 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.226 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.4265 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.0185 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 0.9521 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 0.8439 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 0.9433 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.4307 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 71.39 and 80.79
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 73.12 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.60 (10.79%) | 68.12 | 67.18 - 76.58 | 0.628 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9494 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9449 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.013 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7529 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9688 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3603 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0601 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0102 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.3122 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0663 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 67.1 and 85.08
| Yearly Target 1 | 52.28 |
| Yearly Target 2 | 63.94 |
| Yearly Target 3 | 70.26 |
| Yearly Target 4 | 81.92 |
| Yearly Target 5 | 88.24 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.60 (21%) | 62.36 | 58.60 - 76.58 | 0.2565 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 1.2953 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.9458 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 1.0079 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.3136 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.7114 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.4696 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kroger Company KR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kroger Company KR is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.18 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 71.26 |
| 20 day DMA | 70.23 |
| 35 day DMA | 68.37 |
| 50 day DMA | 66.46 |
| 100 day DMA | 65.62 |
| 150 day DMA | 66.51 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.87 | 73 | 72.02 |
| 12 day EMA | 72.03 | 71.38 | 70.73 |
| 20 day EMA | 70.71 | 70.2 | 69.7 |
| 35 day EMA | 68.64 | 68.23 | 67.83 |
| 50 day EMA | 66.89 | 66.53 | 66.19 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.37 | 72.7 |
| 12 day SMA | 71.26 | 70.59 | 70.16 |
| 20 day SMA | 70.23 | 70.01 | 69.77 |
| 35 day SMA | 68.37 | 68.05 | 67.7 |
| 50 day SMA | 66.46 | 66.19 | 65.95 |
| 100 day SMA | 65.62 | 65.55 | 65.49 |
| 150 day SMA | 66.51 | 66.5 | 66.48 |
| 200 day SMA | 67.31 | 67.28 | 67.25 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
