Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 60.77 and 62.22
| Intraday Target 1 | 59.57 |
| Intraday Target 2 | 60.52 |
| Intraday Target 3 | 61.023333333333 |
| Intraday Target 4 | 61.97 |
| Intraday Target 5 | 62.47 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.46 (0.57%) | 61.13 | 60.08 - 61.53 | 0.4833 times | Mon 12 January 2026 | 61.11 (2.69%) | 59.77 | 59.70 - 61.48 | 1.0865 times | Fri 09 January 2026 | 59.51 (-0.47%) | 59.78 | 58.75 - 60.08 | 1.1223 times | Thu 08 January 2026 | 59.79 (0.86%) | 59.33 | 58.60 - 60.65 | 1.1646 times | Wed 07 January 2026 | 59.28 (-3.98%) | 61.49 | 58.91 - 61.61 | 1.5543 times | Tue 06 January 2026 | 61.74 (-0.08%) | 61.79 | 61.51 - 62.63 | 1.1465 times | Mon 05 January 2026 | 61.79 (-1.86%) | 62.41 | 60.70 - 62.60 | 1.2502 times | Fri 02 January 2026 | 62.96 (0.77%) | 62.36 | 62.11 - 63.00 | 0.7826 times | Wed 31 December 2025 | 62.48 (-0.37%) | 62.60 | 62.46 - 62.79 | 0.5741 times | Mon 29 December 2025 | 62.71 (0%) | 63.12 | 62.59 - 63.46 | 0.8357 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.8357 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 60.58 and 62.41
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 60.896666666667 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.46 (3.28%) | 59.77 | 59.70 - 61.53 | 0.4236 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.6831 times | Fri 02 January 2026 | 62.96 (0.4%) | 63.12 | 62.11 - 63.46 | 0.5915 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.2255 times | Fri 26 December 2025 | 63.25 (1.35%) | 62.00 | 61.71 - 63.63 | 0.5782 times | Fri 19 December 2025 | 62.41 (-1.23%) | 63.09 | 61.97 - 63.90 | 1.2143 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.4082 times | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 1.6787 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.812 times | Fri 21 November 2025 | 66.06 (-0.97%) | 66.72 | 64.86 - 68.36 | 1.385 times | Fri 14 November 2025 | 66.71 (2.77%) | 64.55 | 63.84 - 66.92 | 0.9342 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 57.83 and 62.23
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 61.02 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.46 (-1.63%) | 62.36 | 58.60 - 63.00 | 0.4106 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 0.9717 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7222 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9293 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3048 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0168 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.969 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2586 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0228 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3944 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 1.019 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 57.83 and 62.23
| Yearly Target 1 | 56.62 |
| Yearly Target 2 | 59.04 |
| Yearly Target 3 | 61.02 |
| Yearly Target 4 | 63.44 |
| Yearly Target 5 | 65.42 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 61.46 (-1.63%) | 62.36 | 58.60 - 63.00 | 0.0449 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 1.336 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.9755 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 1.0395 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.3548 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.765 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.4843 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kroger Company KR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.07
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrogerCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 61.57 |
| 20 day DMA | 62 |
| 35 day DMA | 63.16 |
| 50 day DMA | 63.75 |
| 100 day DMA | 65.67 |
| 150 day DMA | 67.23 |
| 200 day DMA | 67.71 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.6 | 60.34 |
| 12 day EMA | 61.34 | 61.32 | 61.36 |
| 20 day EMA | 61.9 | 61.95 | 62.04 |
| 35 day EMA | 62.82 | 62.9 | 63.01 |
| 50 day EMA | 63.66 | 63.75 | 63.86 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 60.29 | 60.42 |
| 12 day SMA | 61.57 | 61.69 | 61.79 |
| 20 day SMA | 62 | 62.09 | 62.15 |
| 35 day SMA | 63.16 | 63.28 | 63.46 |
| 50 day SMA | 63.75 | 63.83 | 63.92 |
| 100 day SMA | 65.67 | 65.75 | 65.84 |
| 150 day SMA | 67.23 | 67.27 | 67.31 |
| 200 day SMA | 67.71 | 67.73 | 67.75 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
