KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 66.22 and 67.49
| Intraday Target 1 | 65.21 |
| Intraday Target 2 | 65.96 |
| Intraday Target 3 | 66.476666666667 |
| Intraday Target 4 | 67.23 |
| Intraday Target 5 | 67.75 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.72 (1.04%) | 66.30 | 65.72 - 66.99 | 1.032 times |
| Wed 26 March 2025 | 66.03 (0.96%) | 64.65 | 64.65 - 66.23 | 0.7697 times |
| Mon 24 March 2025 | 65.40 (0%) | 65.33 | 64.81 - 65.66 | 0.779 times |
| Fri 21 March 2025 | 65.40 (1.05%) | 64.72 | 64.68 - 65.64 | 1.3018 times |
| Thu 20 March 2025 | 64.72 (-1.16%) | 65.48 | 64.52 - 65.83 | 0.9284 times |
| Wed 19 March 2025 | 65.48 (-0.77%) | 65.66 | 65.35 - 65.91 | 0.8809 times |
| Tue 18 March 2025 | 65.99 (-0.6%) | 66.27 | 65.93 - 67.15 | 0.9783 times |
| Mon 17 March 2025 | 66.39 (1.98%) | 65.32 | 65.26 - 66.68 | 0.7464 times |
| Fri 14 March 2025 | 65.10 (-1.51%) | 66.06 | 64.49 - 66.49 | 1.2084 times |
| Thu 13 March 2025 | 66.10 (1.71%) | 65.15 | 65.00 - 66.88 | 1.375 times |
| Wed 12 March 2025 | 64.99 (-2.34%) | 65.99 | 64.96 - 66.75 | 0.9166 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 65.69 and 68.03
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 66.12 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.72 (2.02%) | 65.33 | 64.65 - 66.99 | 0.6006 times |
| Fri 21 March 2025 | 65.40 (0.46%) | 65.32 | 64.52 - 67.15 | 1.1254 times |
| Fri 14 March 2025 | 65.10 (-2.4%) | 67.16 | 64.49 - 68.51 | 1.4432 times |
| Fri 07 March 2025 | 66.70 (2.9%) | 62.80 | 62.00 - 67.57 | 1.8046 times |
| Fri 28 February 2025 | 64.82 (-0.37%) | 64.08 | 63.68 - 66.26 | 1.1492 times |
| Fri 21 February 2025 | 65.06 (-0.6%) | 65.39 | 63.57 - 65.67 | 0.6727 times |
| Wed 19 February 2025 | 65.45 (0.49%) | 65.19 | 64.38 - 65.85 | 0.3727 times |
| Fri 14 February 2025 | 65.13 (0.2%) | 64.95 | 64.37 - 66.18 | 0.8357 times |
| Fri 07 February 2025 | 65.00 (5.45%) | 61.38 | 61.38 - 65.75 | 1.2067 times |
| Fri 31 January 2025 | 61.64 (5.01%) | 59.31 | 59.26 - 61.86 | 0.7892 times |
| Fri 24 January 2025 | 58.70 (0.58%) | 58.77 | 58.15 - 59.23 | 0.6901 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 64.36 and 70.87
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 65.743333333333 |
| Monthly Target 4 | 69.49 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.72 (2.93%) | 62.80 | 62.00 - 68.51 | 1.2385 times |
| Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 1.055 times |
| Fri 31 January 2025 | 61.64 (0.8%) | 61.60 | 58.12 - 62.28 | 1.1232 times |
| Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 1.2098 times |
| Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.6408 times |
| Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.6566 times |
| Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 0.9955 times |
| Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.8585 times |
| Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 0.914 times |
| Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.3082 times |
| Fri 31 May 2024 | 52.37 (-5.44%) | 55.08 | 51.78 - 56.24 | 1.1045 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 62.42 and 72.81
| Yearly Target 1 | 54.06 |
| Yearly Target 2 | 60.39 |
| Yearly Target 3 | 64.45 |
| Yearly Target 4 | 70.78 |
| Yearly Target 5 | 74.84 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 66.72 (9.11%) | 61.60 | 58.12 - 68.51 | 0.2939 times |
| Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 1.0093 times |
| Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 1.0514 times |
| Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.3703 times |
| Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.7852 times |
| Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.4898 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kroger Company KR is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KrogerCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 65.65 |
| 12 day DMA | 65.74 |
| 20 day DMA | 65.22 |
| 35 day DMA | 65.17 |
| 50 day DMA | 63.77 |
| 100 day DMA | 61.82 |
| 150 day DMA | 59.56 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.62 | 65.41 |
| 12 day EMA | 65.66 | 65.47 | 65.37 |
| 20 day EMA | 65.34 | 65.19 | 65.1 |
| 35 day EMA | 64.43 | 64.3 | 64.2 |
| 50 day EMA | 63.6 | 63.47 | 63.37 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.65 | 65.41 | 65.4 |
| 12 day SMA | 65.74 | 65.82 | 65.88 |
| 20 day SMA | 65.22 | 65.08 | 65.05 |
| 35 day SMA | 65.17 | 65.13 | 65.08 |
| 50 day SMA | 63.77 | 63.61 | 63.49 |
| 100 day SMA | 61.82 | 61.71 | 61.61 |
| 150 day SMA | 59.56 | 59.47 | 59.38 |
| 200 day SMA | 57.81 | 57.73 | 57.65 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
