Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 65.52 and 67.4
| Intraday Target 1 | 65.1 |
| Intraday Target 2 | 65.94 |
| Intraday Target 3 | 66.98 |
| Intraday Target 4 | 67.82 |
| Intraday Target 5 | 68.86 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.78 (1.29%) | 66.81 | 66.14 - 68.02 | 0.5442 times | Thu 29 October 2026 | 65.93 (1.4%) | 65.66 | 65.04 - 66.19 | 0.879 times | Wed 28 October 2026 | 65.02 (-1.29%) | 65.27 | 64.96 - 65.78 | 0.7297 times | Tue 27 October 2026 | 65.87 (-1.35%) | 65.74 | 65.38 - 66.39 | 0.9319 times | Mon 26 October 2026 | 66.77 (0%) | 66.77 | 66.19 - 67.62 | 0.8194 times | Fri 23 October 2026 | 66.77 (-1.64%) | 67.83 | 66.35 - 68.56 | 1.4447 times | Thu 22 October 2026 | 67.88 (5.85%) | 64.55 | 64.35 - 67.96 | 0.8952 times | Wed 21 October 2026 | 64.13 (1.83%) | 63.65 | 62.63 - 64.21 | 1.4232 times | Tue 20 October 2026 | 62.98 (-0.11%) | 64.45 | 61.81 - 64.69 | 1.3597 times | Mon 19 October 2026 | 63.05 (-0.91%) | 63.16 | 62.49 - 63.45 | 0.973 times | Fri 16 October 2026 | 63.63 (1.47%) | 63.59 | 62.79 - 63.83 | 1.1918 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 65.87 and 68.93
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 66.586666666667 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.78 (0.01%) | 66.77 | 64.96 - 68.02 | 0.6453 times | Fri 23 October 2026 | 66.77 (4.93%) | 63.16 | 61.81 - 68.56 | 1.0076 times | Fri 16 October 2026 | 63.63 (3.23%) | 62.05 | 60.58 - 64.76 | 1.2092 times | Fri 09 October 2026 | 61.64 (4.42%) | 58.87 | 57.75 - 61.66 | 0.9716 times | Fri 02 October 2026 | 59.03 (0.49%) | 59.02 | 58.30 - 60.98 | 1.2998 times | Fri 25 September 2026 | 58.74 (-2.1%) | 59.97 | 57.56 - 60.61 | 0.9553 times | Fri 18 September 2026 | 60.00 (2.58%) | 59.31 | 59.16 - 62.55 | 1.2728 times | Fri 11 September 2026 | 58.49 (-0.17%) | 58.21 | 55.65 - 59.49 | 1.0322 times | Fri 04 September 2026 | 58.59 (1.51%) | 57.85 | 56.71 - 59.13 | 0.8741 times | Fri 28 August 2026 | 57.72 (-0.31%) | 58.24 | 56.86 - 59.20 | 0.7321 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.7841 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 62.27 and 73.08
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 64.363333333333 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.78 (13.92%) | 58.64 | 57.75 - 68.56 | 1.0984 times | Wed 30 September 2026 | 58.62 (1.88%) | 56.77 | 55.65 - 62.55 | 1.253 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 0.881 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.0225 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.2448 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7121 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.7591 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1226 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9302 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9764 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0037 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 60.21 and 83.16
| Yearly Target 1 | 42.71 |
| Yearly Target 2 | 54.75 |
| Yearly Target 3 | 65.663333333333 |
| Yearly Target 4 | 77.7 |
| Yearly Target 5 | 88.61 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.78 (6.88%) | 62.36 | 53.63 - 76.58 | 0.9113 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 1.1704 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.8576 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.8978 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.1713 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.5568 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.4349 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kroger Company KR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.33 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 66.07 |
| 12 day DMA | 65.13 |
| 20 day DMA | 63.37 |
| 35 day DMA | 61.82 |
| 50 day DMA | 60.64 |
| 100 day DMA | 59.47 |
| 150 day DMA | 62 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 65.7 | 65.59 |
| 12 day EMA | 65.04 | 64.72 | 64.5 |
| 20 day EMA | 63.9 | 63.6 | 63.35 |
| 35 day EMA | 62.35 | 62.09 | 61.86 |
| 50 day EMA | 60.83 | 60.59 | 60.37 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.07 | 66.07 | 66.46 |
| 12 day SMA | 65.13 | 64.82 | 64.39 |
| 20 day SMA | 63.37 | 62.98 | 62.66 |
| 35 day SMA | 61.82 | 61.58 | 61.32 |
| 50 day SMA | 60.64 | 60.43 | 60.24 |
| 100 day SMA | 59.47 | 59.43 | 59.4 |
| 150 day SMA | 62 | 62.04 | 62.08 |
| 200 day SMA | 63.6 | 63.57 | 63.54 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
