Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 68.16 and 69.44
| Intraday Target 1 | 67.14 |
| Intraday Target 2 | 67.9 |
| Intraday Target 3 | 68.42 |
| Intraday Target 4 | 69.18 |
| Intraday Target 5 | 69.7 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.66 (0.97%) | 68.01 | 67.66 - 68.94 | 0.905 times | Tue 10 February 2026 | 68.00 (-3%) | 70.09 | 67.44 - 70.09 | 0.6487 times | Mon 09 February 2026 | 70.10 (3.85%) | 71.25 | 69.67 - 73.18 | 2.4804 times | Fri 06 February 2026 | 67.50 (1.24%) | 66.82 | 66.28 - 67.65 | 0.3263 times | Thu 05 February 2026 | 66.67 (-0.19%) | 67.31 | 65.77 - 67.66 | 1.0401 times | Wed 04 February 2026 | 66.80 (4.08%) | 64.47 | 64.47 - 67.46 | 1.6518 times | Tue 03 February 2026 | 64.18 (1.78%) | 62.74 | 62.50 - 64.63 | 0.5547 times | Mon 02 February 2026 | 63.06 (0.33%) | 63.02 | 61.71 - 63.64 | 0.9078 times | Fri 30 January 2026 | 62.85 (1.8%) | 62.02 | 61.83 - 62.94 | 1.0187 times | Thu 29 January 2026 | 61.74 (-0.13%) | 61.79 | 61.49 - 62.98 | 0.4665 times | Wed 28 January 2026 | 61.82 (-0.47%) | 62.00 | 61.38 - 62.37 | 0.5578 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 65.18 and 70.92
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 69.76 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.66 (1.72%) | 71.25 | 67.44 - 73.18 | 1.1016 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.2236 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 1.1438 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 1.0138 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 1.1332 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.7189 times | Fri 02 January 2026 | 62.96 (0.4%) | 63.12 | 62.11 - 63.46 | 0.6041 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.2303 times | Fri 26 December 2025 | 63.25 (1.35%) | 62.00 | 61.71 - 63.63 | 0.5905 times | Fri 19 December 2025 | 62.41 (-1.23%) | 63.09 | 61.97 - 63.90 | 1.2401 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.4381 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 65.19 and 76.66
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 67.85 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.66 (9.24%) | 63.02 | 61.71 - 73.18 | 0.4243 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9536 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0223 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7598 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9777 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3728 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0698 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0195 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.3242 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0761 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.4671 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 63.63 and 78.21
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 60.45 |
| Yearly Target 3 | 66.813333333333 |
| Yearly Target 4 | 75.03 |
| Yearly Target 5 | 81.39 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.66 (9.89%) | 62.36 | 58.60 - 73.18 | 0.1412 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 1.3175 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.962 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 1.0251 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.336 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.7406 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.4776 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KrogerCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 65.29 |
| 20 day DMA | 64.47 |
| 35 day DMA | 63.3 |
| 50 day DMA | 63.38 |
| 100 day DMA | 64.85 |
| 150 day DMA | 66.67 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 67.55 | 67.32 |
| 12 day EMA | 66.21 | 65.77 | 65.36 |
| 20 day EMA | 65.16 | 64.79 | 64.45 |
| 35 day EMA | 64.5 | 64.26 | 64.04 |
| 50 day EMA | 64.1 | 63.91 | 63.74 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 67.81 | 67.05 |
| 12 day SMA | 65.29 | 64.88 | 64.56 |
| 20 day SMA | 64.47 | 64.11 | 63.76 |
| 35 day SMA | 63.3 | 63.12 | 62.98 |
| 50 day SMA | 63.38 | 63.35 | 63.33 |
| 100 day SMA | 64.85 | 64.83 | 64.84 |
| 150 day SMA | 66.67 | 66.67 | 66.69 |
| 200 day SMA | 67.35 | 67.36 | 67.37 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
