Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 66.49 and 68.41
| Intraday Target 1 | 66.11 |
| Intraday Target 2 | 66.87 |
| Intraday Target 3 | 68.03 |
| Intraday Target 4 | 68.79 |
| Intraday Target 5 | 69.95 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.63 (-1.79%) | 68.77 | 67.27 - 69.19 | 0.788 times | Wed 18 February 2026 | 68.86 (-1.15%) | 69.54 | 68.25 - 69.68 | 0.8489 times | Tue 17 February 2026 | 69.66 (-2.23%) | 71.50 | 69.58 - 72.20 | 0.8091 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.9886 times | Fri 13 February 2026 | 71.25 (1.58%) | 69.79 | 69.50 - 71.25 | 0.9887 times | Thu 12 February 2026 | 70.14 (2.16%) | 68.68 | 68.51 - 72.24 | 1.2404 times | Wed 11 February 2026 | 68.66 (0.97%) | 68.01 | 67.66 - 68.94 | 0.9 times | Tue 10 February 2026 | 68.00 (-3%) | 70.09 | 67.44 - 70.09 | 0.6451 times | Mon 09 February 2026 | 70.10 (3.85%) | 71.25 | 69.67 - 73.18 | 2.4667 times | Fri 06 February 2026 | 67.50 (1.24%) | 66.82 | 66.28 - 67.65 | 0.3244 times | Thu 05 February 2026 | 66.67 (-0.19%) | 67.31 | 65.77 - 67.66 | 1.0343 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 64.99 and 69.92
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 65.87 |
| Weekly Target 3 | 69.033333333333 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.63 (-5.08%) | 71.50 | 67.27 - 72.20 | 0.6907 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2792 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.7623 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.2582 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 1.1762 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 1.0425 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 1.1653 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.7676 times | Fri 02 January 2026 | 62.96 (0.4%) | 63.12 | 62.11 - 63.46 | 0.6212 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.2368 times | Fri 26 December 2025 | 63.25 (1.35%) | 62.00 | 61.71 - 63.63 | 0.6072 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 64.67 and 76.14
| Monthly Target 1 | 56.04 |
| Monthly Target 2 | 61.83 |
| Monthly Target 3 | 67.506666666667 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.63 (7.61%) | 63.02 | 61.71 - 73.18 | 0.6886 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9273 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 0.9941 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7388 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9507 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3349 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0402 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9913 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2877 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0464 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.4266 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 63.12 and 77.7
| Yearly Target 1 | 51.89 |
| Yearly Target 2 | 59.76 |
| Yearly Target 3 | 66.47 |
| Yearly Target 4 | 74.34 |
| Yearly Target 5 | 81.05 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.63 (8.24%) | 62.36 | 58.60 - 73.18 | 0.1696 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 1.312 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.958 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 1.0209 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.3305 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.7334 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.4756 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kroger Company KR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.38
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.65 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 68.88 |
| 20 day DMA | 66.51 |
| 35 day DMA | 64.52 |
| 50 day DMA | 63.95 |
| 100 day DMA | 65.08 |
| 150 day DMA | 66.62 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 69.59 | 69.95 |
| 12 day EMA | 68.27 | 68.39 | 68.31 |
| 20 day EMA | 67.16 | 67.11 | 66.93 |
| 35 day EMA | 65.85 | 65.74 | 65.56 |
| 50 day EMA | 64.56 | 64.43 | 64.25 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 70.23 | 70.19 |
| 12 day SMA | 68.88 | 68.59 | 68.11 |
| 20 day SMA | 66.51 | 66.26 | 66.02 |
| 35 day SMA | 64.52 | 64.38 | 64.2 |
| 50 day SMA | 63.95 | 63.87 | 63.75 |
| 100 day SMA | 65.08 | 65.06 | 65.02 |
| 150 day SMA | 66.62 | 66.65 | 66.67 |
| 200 day SMA | 67.3 | 67.32 | 67.33 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
