Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 56.83 and 57.96
| Intraday Target 1 | 55.94 |
| Intraday Target 2 | 56.58 |
| Intraday Target 3 | 57.066666666667 |
| Intraday Target 4 | 57.71 |
| Intraday Target 5 | 58.2 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.23 (2.09%) | 56.52 | 56.42 - 57.55 | 0.934 times | Wed 12 August 2026 | 56.06 (-0.34%) | 55.28 | 55.14 - 56.38 | 0.9788 times | Tue 11 August 2026 | 56.25 (-0.41%) | 56.14 | 55.81 - 56.99 | 1.1357 times | Mon 10 August 2026 | 56.48 (-0.44%) | 57.04 | 56.24 - 57.04 | 1.056 times | Fri 07 August 2026 | 56.73 (-1.03%) | 57.40 | 56.19 - 57.41 | 0.556 times | Thu 06 August 2026 | 57.32 (1.13%) | 57.48 | 56.13 - 57.70 | 0.7898 times | Wed 05 August 2026 | 56.68 (-1.92%) | 58.12 | 56.40 - 58.29 | 1.0738 times | Tue 04 August 2026 | 57.79 (-0.74%) | 57.40 | 56.98 - 58.13 | 1.2032 times | Mon 03 August 2026 | 58.22 (0.83%) | 58.11 | 57.85 - 58.80 | 1.2144 times | Fri 31 July 2026 | 57.74 (-0.21%) | 57.35 | 56.91 - 58.20 | 1.0584 times | Thu 30 July 2026 | 57.86 (-3.36%) | 58.91 | 57.33 - 59.57 | 1.2004 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 56.19 and 58.6
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 56.64 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.23 (0.88%) | 57.04 | 55.14 - 57.55 | 0.7616 times | Fri 07 August 2026 | 56.73 (-1.75%) | 58.11 | 56.13 - 58.80 | 0.8975 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 0.9757 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 0.9677 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.0701 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.0138 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.5379 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.388 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.2528 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.135 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.2133 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 54.36 and 58.02
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 57.056666666667 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.23 (-0.88%) | 58.11 | 55.14 - 58.80 | 0.4402 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.1433 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.3919 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7963 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8488 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2553 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0402 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0918 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1223 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8699 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0142 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 43.96 and 66.91
| Yearly Target 1 | 39.53 |
| Yearly Target 2 | 48.38 |
| Yearly Target 3 | 62.48 |
| Yearly Target 4 | 71.33 |
| Yearly Target 5 | 85.43 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 57.23 (-8.4%) | 62.36 | 53.63 - 76.58 | 0.6776 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 1.2154 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.8905 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.9322 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.2162 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.6165 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.4516 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kroger Company KR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 57.35 |
| 20 day DMA | 57.53 |
| 35 day DMA | 57.76 |
| 50 day DMA | 58.92 |
| 100 day DMA | 63.46 |
| 150 day DMA | 64.71 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.51 | 56.74 |
| 12 day EMA | 57.1 | 57.08 | 57.27 |
| 20 day EMA | 57.47 | 57.5 | 57.65 |
| 35 day EMA | 58.28 | 58.34 | 58.47 |
| 50 day EMA | 59 | 59.07 | 59.19 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.57 | 56.69 |
| 12 day SMA | 57.35 | 57.52 | 57.68 |
| 20 day SMA | 57.53 | 57.6 | 57.62 |
| 35 day SMA | 57.76 | 57.8 | 57.83 |
| 50 day SMA | 58.92 | 59 | 59.11 |
| 100 day SMA | 63.46 | 63.62 | 63.79 |
| 150 day SMA | 64.71 | 64.74 | 64.78 |
| 200 day SMA | 64.69 | 64.74 | 64.81 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
