Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 62.69 and 63.39
| Intraday Target 1 | 62.14 |
| Intraday Target 2 | 62.54 |
| Intraday Target 3 | 62.843333333333 |
| Intraday Target 4 | 63.24 |
| Intraday Target 5 | 63.54 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.93 (1.01%) | 62.54 | 62.45 - 63.15 | 0.3939 times | Tue 23 December 2025 | 62.30 (0.02%) | 62.66 | 62.08 - 62.75 | 0.7679 times | Mon 22 December 2025 | 62.29 (-0.19%) | 62.00 | 61.71 - 62.44 | 0.8188 times | Fri 19 December 2025 | 62.41 (-0.61%) | 62.69 | 62.27 - 62.88 | 1.9532 times | Thu 18 December 2025 | 62.79 (-1.61%) | 63.38 | 62.70 - 63.52 | 0.7237 times | Wed 17 December 2025 | 63.82 (2.77%) | 62.25 | 62.10 - 63.90 | 0.61 times | Tue 16 December 2025 | 62.10 (-0.89%) | 62.89 | 61.97 - 63.12 | 1.1235 times | Mon 15 December 2025 | 62.66 (-0.84%) | 63.09 | 62.53 - 63.32 | 1.1858 times | Fri 12 December 2025 | 63.19 (1.58%) | 62.35 | 62.06 - 63.21 | 1.0246 times | Thu 11 December 2025 | 62.21 (1.58%) | 61.74 | 61.59 - 62.59 | 1.3986 times | Wed 10 December 2025 | 61.24 (-2.64%) | 62.42 | 61.20 - 62.42 | 1.5464 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 62.32 and 63.76
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.04 |
| Weekly Target 3 | 62.596666666667 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.93 (0.83%) | 62.00 | 61.71 - 63.15 | 0.4019 times | Fri 19 December 2025 | 62.41 (-1.23%) | 63.09 | 61.97 - 63.90 | 1.1354 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.3168 times | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 1.5698 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.7593 times | Fri 21 November 2025 | 66.06 (-0.97%) | 66.72 | 64.86 - 68.36 | 1.2951 times | Fri 14 November 2025 | 66.71 (2.77%) | 64.55 | 63.84 - 66.92 | 0.8736 times | Fri 07 November 2025 | 64.91 (2.01%) | 63.65 | 62.59 - 65.08 | 0.8842 times | Fri 31 October 2025 | 63.63 (0%) | 64.90 | 62.94 - 64.91 | 0.4611 times | Fri 31 October 2025 | 63.63 (-5.19%) | 66.82 | 62.94 - 68.23 | 1.303 times | Fri 24 October 2025 | 67.11 (-2.73%) | 69.00 | 66.91 - 69.40 | 0.9045 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 58.43 and 65.46
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 63.96 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.93 (-6.47%) | 67.28 | 60.96 - 67.99 | 0.8001 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.6894 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.8872 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.2456 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 0.9707 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9251 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2016 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 0.9764 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3312 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 0.9728 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.7421 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 60.53 and 77.31
| Yearly Target 1 | 48.54 |
| Yearly Target 2 | 55.73 |
| Yearly Target 3 | 65.316666666667 |
| Yearly Target 4 | 72.51 |
| Yearly Target 5 | 82.1 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 62.93 (2.91%) | 61.60 | 58.12 - 74.90 | 1.1423 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.8433 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.8986 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.1712 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.5259 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.4187 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 62.57 |
| 20 day DMA | 63.76 |
| 35 day DMA | 64.5 |
| 50 day DMA | 65.28 |
| 100 day DMA | 66.9 |
| 150 day DMA | 67.76 |
| 200 day DMA | 67.97 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.5 | 62.6 |
| 12 day EMA | 62.95 | 62.95 | 63.07 |
| 20 day EMA | 63.48 | 63.54 | 63.67 |
| 35 day EMA | 64.31 | 64.39 | 64.51 |
| 50 day EMA | 65.14 | 65.23 | 65.35 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 62.72 | 62.68 |
| 12 day SMA | 62.57 | 62.61 | 62.64 |
| 20 day SMA | 63.76 | 63.92 | 64.02 |
| 35 day SMA | 64.5 | 64.52 | 64.56 |
| 50 day SMA | 65.28 | 65.4 | 65.5 |
| 100 day SMA | 66.9 | 66.96 | 67.03 |
| 150 day SMA | 67.76 | 67.79 | 67.82 |
| 200 day SMA | 67.97 | 67.97 | 67.98 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
