Munafa Stock Market Course + Intraday & FNO calls 
Kroger Company (KR) Technical (Analysis) Reports Kroger Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kroger Company (KR)
Technical Analysis Report for USA stock KR Kroger Company. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Food Chains in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KR Kroger Company then click here. or read Experts views on Kroger Company or Forecast & share price targets of Kroger Company
Kroger Company Opened at 62.87 and Closed at: 62.72, which is -0.67% of previous session's close. It moved within a range of 62.71 and 63.94
The session was a Bearish session with an average volume of 6121401, which is -161.86% of previous session's volumes.
A Dead cross was found 1 days back on short term averages
A Dead cross was found 2 days back on mid term averages
A Golden cross was found 6 days back on mid term averages
Support for tomorrow is 62.1 and resistance for tomorrow is 63.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.31, 61.89 resistance for tomorrow's hourly charts is 63.54, 64.35
10 Day SMA for Kroger Company (KR) is 65.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kroger Company (KR) is 65.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kroger Company (KR) is 66.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 68.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kroger Company is 68.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kroger Company is at 65.84 and 200 DMA is at 68.08, while 50 DMA and 100 DMA are at 66.25 and 68.05 respectively
Kroger Company (KR) moving average of 20 SMA is at 65.84 and 20 EMA is at 65.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 62.72 | 65.84 | 65.71 |
| 04 Thu Dec | 63.14 | 65.87 | 66.02 |
| 03 Wed Dec | 66.20 | 65.87 | 66.32 |
| 02 Tue Dec | 67.01 | 65.75 | 66.33 |
| 01 Mon Dec | 67.55 | 65.58 | 66.26 |
| 28 Fri Nov | 67.28 | 65.38 | 66.12 |
Kroger Company (KR) moving average of 50 SMA is at 66.25 and 50 EMA is at 66.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 62.72 | 66.25 | 66.36 |
| 04 Thu Dec | 63.14 | 66.28 | 66.51 |
| 03 Wed Dec | 66.20 | 66.33 | 66.65 |
| 02 Tue Dec | 67.01 | 66.33 | 66.67 |
| 01 Mon Dec | 67.55 | 66.33 | 66.66 |
| 28 Fri Nov | 67.28 | 66.31 | 66.62 |
Kroger Company (KR) moving average of 100 SMA is at 68.05 and 100 EMA is at 67.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 62.72 | 68.05 | 67.05 |
| 04 Thu Dec | 63.14 | 68.13 | 67.14 |
| 03 Wed Dec | 66.20 | 68.2 | 67.22 |
| 02 Tue Dec | 67.01 | 68.24 | 67.24 |
| 01 Mon Dec | 67.55 | 68.27 | 67.24 |
| 28 Fri Nov | 67.28 | 68.31 | 67.23 |
Kroger Company (KR) moving average of 200 SMA is at 68.08 and 200 EMA is at 66.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 62.72 | 68.08 | 66.19 |
| 04 Thu Dec | 63.14 | 68.09 | 66.23 |
| 03 Wed Dec | 66.20 | 68.1 | 66.26 |
| 02 Tue Dec | 67.01 | 68.1 | 66.26 |
| 01 Mon Dec | 67.55 | 68.09 | 66.25 |
| 28 Fri Nov | 67.28 | 68.08 | 66.24 |
Whitestone Reit has performed better than Kroger Company in short term. You could have earned much better returns by investing in Whitestone Reit, about 2.4% more returns!
Safehold Inc has performed better than Kroger Company in short term. You could have earned much better returns by investing in Safehold Inc, about 4.65% more returns!
Graham Holdings has performed better than Kroger Company in short term. You could have earned much better returns by investing in Graham Holdings, about 6.89% more returns!
Extra Space has performed better than Kroger Company in short term. You could have earned much better returns by investing in Extra Space, about 0.65% more returns!
Kroger Company has performed better than Cousins Properties in short term. Holding Kroger Company could be a better choice for now!
Community Healthcare has performed better than Kroger Company in short term. You could have earned much better returns by investing in Community Healthcare, about 9.11% more returns!
Cable One has performed better than Kroger Company in short term. You could have earned much better returns by investing in Cable One, about 0.18% more returns!
Buckle Inc has performed better than Kroger Company in short term. You could have earned much better returns by investing in Buckle Inc, about 0.77% more returns!
Saul Centers has performed better than Kroger Company in short term. You could have earned much better returns by investing in Saul Centers, about 2.26% more returns!
Boise Cascade has performed better than Kroger Company in short term. You could have earned much better returns by investing in Boise Cascade, about 6.78% more returns!
Brookfield Asset has performed better than Kroger Company in short term. You could have earned much better returns by investing in Brookfield Asset, about 3.8% more returns!
Agree Realty has performed better than Kroger Company in short term. You could have earned much better returns by investing in Agree Realty, about 4.04% more returns!
Del Taco has performed better than Kroger Company in short term. You could have earned much better returns by investing in Del Taco, about 2.98% more returns!
Kroger Company has performed better than Potlatchdeltic Corporation in short term. Holding Kroger Company could be a better choice for now!
Kroger Company has performed better than Manhattan Bridge in short term. Holding Kroger Company could be a better choice for now!
Kroger Company has performed better than Golden Entertainment in short term. Holding Kroger Company could be a better choice for now!
Kroger Company has performed better than Equinix Inc in short term. Holding Kroger Company could be a better choice for now!
Kroger Company has performed better than Charter Communications in short term. Holding Kroger Company could be a better choice for now!
Kroger Company has performed better than Altisource Portfolio in short term. Holding Kroger Company could be a better choice for now!
Kroger Company Technical analysis of indicators
Price action analysis of Kroger Company (KR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.17 and Kroger Company KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company KR stock. Volume based technical analysis of Kroger Company KR stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KR Kroger Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KR Experts View which covers a lot of information including buying and selling signals
KR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kroger Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kroger Company (KR) Technical (Analysis) Reports Kroger Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
