KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 56.26 and 57.04
| Daily Target 1 | 56.11 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 56.89 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 57.67 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 56.71 (-1.03%) | 57.12 | 56.59 - 57.37 | 0.9745 times | Mon 30 September 2024 | 57.30 (1.38%) | 56.58 | 56.34 - 57.38 | 0.9002 times | Fri 27 September 2024 | 56.52 (1.89%) | 55.61 | 55.45 - 56.82 | 0.7413 times | Thu 26 September 2024 | 55.47 (-2%) | 56.42 | 55.29 - 56.64 | 1.1502 times | Wed 25 September 2024 | 56.60 (0.96%) | 56.16 | 55.85 - 56.80 | 0.7581 times | Tue 24 September 2024 | 56.06 (-0.14%) | 56.24 | 55.83 - 56.31 | 0.8145 times | Mon 23 September 2024 | 56.14 (1.35%) | 55.18 | 55.02 - 56.25 | 0.65 times | Fri 20 September 2024 | 55.39 (1.02%) | 54.83 | 54.83 - 55.85 | 2.064 times | Thu 19 September 2024 | 54.83 (0.38%) | 54.65 | 54.56 - 55.37 | 1.2171 times | Wed 18 September 2024 | 54.62 (-0.76%) | 55.06 | 54.60 - 55.31 | 0.7301 times | Tue 17 September 2024 | 55.04 (-2.05%) | 56.04 | 54.98 - 56.23 | 0.6246 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 56.53 and 57.57
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 56.81 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 56.71 (0.34%) | 56.58 | 56.34 - 57.38 | 0.4753 times | Fri 27 September 2024 | 56.52 (2.04%) | 55.18 | 55.02 - 56.82 | 1.0431 times | Fri 20 September 2024 | 55.39 (-0.93%) | 56.00 | 54.56 - 56.61 | 1.3953 times | Fri 13 September 2024 | 55.91 (7.58%) | 52.12 | 50.69 - 55.93 | 1.7982 times | Mon 09 September 2024 | 51.97 (-0.57%) | 52.12 | 51.90 - 52.58 | 0.382 times | Fri 06 September 2024 | 52.27 (-1.77%) | 53.28 | 52.24 - 55.05 | 1.1878 times | Fri 30 August 2024 | 53.21 (0%) | 52.56 | 52.44 - 53.32 | 0.2516 times | Fri 30 August 2024 | 53.21 (2.43%) | 52.13 | 52.03 - 53.49 | 1.1209 times | Fri 23 August 2024 | 51.95 (-2.33%) | 53.06 | 51.50 - 53.16 | 1.2711 times | Fri 16 August 2024 | 53.19 (-1.35%) | 53.92 | 51.67 - 54.03 | 1.0748 times | Fri 09 August 2024 | 53.92 (-0.75%) | 54.32 | 53.60 - 55.14 | 1.0661 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 56.26 and 57.04
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 56.41 |
| Monthly Target 3 | 56.89 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 56.71 (-1.03%) | 57.12 | 56.59 - 57.37 | 0.044 times | Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 1.0743 times | Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.9265 times | Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 0.9863 times | Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.4117 times | Fri 31 May 2024 | 52.37 (-5.44%) | 55.08 | 51.78 - 56.24 | 1.1919 times | Tue 30 April 2024 | 55.38 (-3.06%) | 57.20 | 54.92 - 58.34 | 0.9655 times | Thu 28 March 2024 | 57.13 (15.16%) | 49.59 | 49.00 - 57.36 | 1.2608 times | Thu 29 February 2024 | 49.61 (7.52%) | 46.05 | 44.48 - 49.79 | 1.2751 times | Wed 31 January 2024 | 46.14 (0.94%) | 45.68 | 45.46 - 46.99 | 0.864 times | Fri 29 December 2023 | 45.71 (3.25%) | 44.51 | 43.51 - 45.72 | 1.0515 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 01 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 56.52 |
| 12 day DMA | 55.91 |
| 20 day DMA | 54.77 |
| 35 day DMA | 53.94 |
| 50 day DMA | 53.94 |
| 100 day DMA | 53.03 |
| 150 day DMA | 53.93 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 56.45 | 56.03 |
| 12 day EMA | 55.84 | 55.68 | 55.39 |
| 20 day EMA | 55.24 | 55.09 | 54.86 |
| 35 day EMA | 54.7 | 54.58 | 54.42 |
| 50 day EMA | 54.23 | 54.13 | 54 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.52 | 56.39 | 56.16 |
| 12 day SMA | 55.91 | 55.84 | 55.66 |
| 20 day SMA | 54.77 | 54.6 | 54.42 |
| 35 day SMA | 53.94 | 53.82 | 53.69 |
| 50 day SMA | 53.94 | 53.89 | 53.82 |
| 100 day SMA | 53.03 | 53.02 | 52.99 |
| 150 day SMA | 53.93 | 53.88 | 53.82 |
| 200 day SMA | 52.11 | 52.05 | 51.99 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
