Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 69 and 71.31
| Intraday Target 1 | 68.48 |
| Intraday Target 2 | 69.51 |
| Intraday Target 3 | 70.79 |
| Intraday Target 4 | 71.82 |
| Intraday Target 5 | 73.1 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.54 (-2.52%) | 71.89 | 69.76 - 72.07 | 1.2302 times | Tue 31 March 2026 | 72.36 (-1.86%) | 73.35 | 71.70 - 73.82 | 1.218 times | Mon 30 March 2026 | 73.73 (0.7%) | 73.20 | 72.58 - 74.45 | 0.339 times | Fri 27 March 2026 | 73.22 (1.99%) | 72.33 | 71.83 - 73.94 | 1.0778 times | Thu 26 March 2026 | 71.79 (2.03%) | 70.76 | 70.58 - 71.86 | 0.907 times | Wed 25 March 2026 | 70.36 (-2.11%) | 72.15 | 69.96 - 72.15 | 1.1633 times | Tue 24 March 2026 | 71.88 (-1.13%) | 72.56 | 71.69 - 73.56 | 0.7458 times | Mon 23 March 2026 | 72.70 (-0.76%) | 73.03 | 71.61 - 73.03 | 1.7961 times | Fri 20 March 2026 | 73.26 (-0.7%) | 73.79 | 72.98 - 74.30 | 0.8827 times | Thu 19 March 2026 | 73.78 (-0.46%) | 73.16 | 73.16 - 75.08 | 0.6401 times | Tue 17 March 2026 | 74.12 (-0.5%) | 74.27 | 73.53 - 75.39 | 0.8561 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 67.81 and 72.5
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 71.583333333333 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.54 (-3.66%) | 73.20 | 69.76 - 74.45 | 0.5594 times | Fri 27 March 2026 | 73.22 (-0.05%) | 73.03 | 69.96 - 73.94 | 1.1418 times | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.7418 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.3799 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.6288 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 0.9984 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.7701 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2352 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.4847 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.06 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 0.9909 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 69 and 71.31
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 70.79 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.54 (-2.52%) | 71.89 | 69.76 - 72.07 | 0.056 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1812 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0322 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0274 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1014 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8186 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0534 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.479 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.1525 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0984 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.4267 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 64.57 and 82.55
| Yearly Target 1 | 50.59 |
| Yearly Target 2 | 60.57 |
| Yearly Target 3 | 68.573333333333 |
| Yearly Target 4 | 78.55 |
| Yearly Target 5 | 86.55 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 70.54 (12.9%) | 62.36 | 58.60 - 76.58 | 0.306 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 1.2858 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.9389 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 1.0005 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.3039 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.6988 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.4661 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kroger Company KR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.59
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrogerCompany in short term but the sell signal is initial and weak.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.19 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 72.69 |
| 20 day DMA | 72.71 |
| 35 day DMA | 71.05 |
| 50 day DMA | 69.12 |
| 100 day DMA | 66.41 |
| 150 day DMA | 66.61 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.96 | 72.67 | 72.83 |
| 12 day EMA | 72.27 | 72.58 | 72.62 |
| 20 day EMA | 71.9 | 72.04 | 72.01 |
| 35 day EMA | 70.58 | 70.58 | 70.48 |
| 50 day EMA | 68.9 | 68.83 | 68.69 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 72.29 | 72.2 |
| 12 day SMA | 72.69 | 73.11 | 73.32 |
| 20 day SMA | 72.71 | 72.62 | 72.45 |
| 35 day SMA | 71.05 | 70.98 | 70.91 |
| 50 day SMA | 69.12 | 68.97 | 68.79 |
| 100 day SMA | 66.41 | 66.33 | 66.25 |
| 150 day SMA | 66.61 | 66.6 | 66.59 |
| 200 day SMA | 67.64 | 67.61 | 67.58 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
