Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 57.86 and 58.89
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 57.64 |
| Intraday Target 3 | 58.083333333333 |
| Intraday Target 4 | 58.67 |
| Intraday Target 5 | 59.11 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 58.22 (0.48%) | 58.00 | 57.50 - 58.53 | 0.8249 times | Tue 01 September 2026 | 57.94 (0.7%) | 56.77 | 56.71 - 58.96 | 1.3432 times | Mon 31 August 2026 | 57.54 (-0.31%) | 57.85 | 57.27 - 58.22 | 1.4735 times | Fri 28 August 2026 | 57.72 (1.39%) | 57.38 | 57.25 - 57.97 | 0.7302 times | Thu 27 August 2026 | 56.93 (-2.7%) | 57.78 | 56.86 - 58.14 | 0.9352 times | Wed 26 August 2026 | 58.51 (0.1%) | 58.45 | 58.23 - 58.86 | 1.0175 times | Tue 25 August 2026 | 58.45 (-1.07%) | 58.22 | 57.93 - 58.67 | 0.9106 times | Mon 24 August 2026 | 59.08 (2.04%) | 58.24 | 58.16 - 59.20 | 0.86 times | Fri 21 August 2026 | 57.90 (2.79%) | 56.49 | 56.48 - 57.96 | 1.0819 times | Thu 20 August 2026 | 56.33 (0.11%) | 56.27 | 54.68 - 56.67 | 0.823 times | Wed 19 August 2026 | 56.27 (-0.12%) | 56.20 | 56.05 - 57.69 | 1.1578 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 57.47 and 59.72
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 57.963333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 58.22 (0.87%) | 57.85 | 56.71 - 58.96 | 0.7582 times | Fri 28 August 2026 | 57.72 (-0.31%) | 58.24 | 56.86 - 59.20 | 0.9272 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.9931 times | Fri 14 August 2026 | 56.69 (-0.07%) | 57.04 | 55.14 - 57.55 | 1.0202 times | Fri 07 August 2026 | 56.73 (-1.75%) | 58.11 | 56.13 - 58.80 | 1.0353 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 1.1255 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 1.1163 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.2344 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.1695 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.6205 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.6011 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 57.47 and 59.72
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 57.963333333333 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 58.22 (1.18%) | 56.77 | 56.71 - 58.96 | 0.1062 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 1.0074 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.1692 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.4234 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.8143 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.868 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2836 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0637 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.1165 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1477 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8896 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 44.45 and 67.4
| Yearly Target 1 | 39.86 |
| Yearly Target 2 | 49.04 |
| Yearly Target 3 | 62.81 |
| Yearly Target 4 | 71.99 |
| Yearly Target 5 | 85.76 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 58.22 (-6.82%) | 62.36 | 53.63 - 76.58 | 0.7268 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 1.2059 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.8836 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.925 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.2067 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.6039 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.448 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.86 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.6 |
| 20 day DMA | 57.2 |
| 35 day DMA | 57.52 |
| 50 day DMA | 57.68 |
| 100 day DMA | 61.46 |
| 150 day DMA | 64.28 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 57.75 | 57.65 |
| 12 day EMA | 57.68 | 57.58 | 57.51 |
| 20 day EMA | 57.58 | 57.51 | 57.46 |
| 35 day EMA | 57.62 | 57.58 | 57.56 |
| 50 day EMA | 57.81 | 57.79 | 57.78 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.73 | 57.83 |
| 12 day SMA | 57.6 | 57.42 | 57.32 |
| 20 day SMA | 57.2 | 57.13 | 57.12 |
| 35 day SMA | 57.52 | 57.47 | 57.49 |
| 50 day SMA | 57.68 | 57.66 | 57.62 |
| 100 day SMA | 61.46 | 61.55 | 61.68 |
| 150 day SMA | 64.28 | 64.3 | 64.34 |
| 200 day SMA | 64.11 | 64.14 | 64.18 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
