USA Kroger Company (The) KR All indicator, Kroger Company (The) KR indicators All technical analysis, Kroger Company (The) KR indicators All free charts, Kroger Company (The) KR indicators All historical values USA

Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains

Daily Support: 62.1
Daily Resistance: 63.33
5 Day DMA Moving Average is 65.32
20 Day DMA Moving Average is 65.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.67%	62.87	62.72	63.94	62.71	1.49 times
Thu 04 Dec 2025	-4.62%	67.12	63.14	67.23	60.96	3.89 times
Wed 03 Dec 2025	-1.21%	67.04	66.20	67.75	66.13	1.76 times
Tue 02 Dec 2025	-0.8%	67.49	67.01	67.85	66.40	1.01 times
Mon 01 Dec 2025	0.4%	67.28	67.55	67.99	67.11	1.73 times
Fri 28 Nov 2025	0.37%	66.92	67.28	67.55	66.70	0.55 times
Wed 26 Nov 2025	1.33%	66.22	67.03	67.47	66.15	1.31 times
Tue 25 Nov 2025	2.89%	64.28	66.15	66.23	64.27	0.73 times
Mon 24 Nov 2025	-2.68%	66.06	64.29	66.06	64.25	2.19 times
Fri 21 Nov 2025	0.24%	65.84	66.06	66.70	65.61	1.62 times

Volume is calculated using 10 day average volume

USA Kroger Company (The) KR All indicator, Kroger Company (The) KR indicators All technical analysis, Kroger Company (The) KR indicators All free charts, Kroger Company (The) KR indicators All historical values USA

Below are charts of USA Kroger Company (The) KR All indicator, Kroger Company (The) KR indicators All technical analysis, Kroger Company (The) KR indicators All free charts, Kroger Company (The) KR indicators All historical values USA

Kroger Company (The) KR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kroger Company (The) KR ADX is: 46, 14, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kroger Company (The) KR are:

ADX	+DY	-DY
45.5	13.9	37
45.3	14.7	39
11.1	19.7	24.6
9.1	21.4	25.7
1.5	22.9	23.6
7.5	21.5	25
8.3	22.3	26.4
23.5	17.4	28.2
25	18.6	31
13.4	20.4	26.8

ADX charts for Kroger Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kroger Company (The) KR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kroger Company (The) is 65.84

50 day MA of Kroger Company (The) is 66.25

100 day MA of Kroger Company (The) is 68.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kroger Company (The) KR is downtrend

Historical Moving averages values of Kroger Company (The) KR are:

Price	20 day	50 day	100 day
62.72	65.84	66.25	68.05
63.14	65.87	66.28	68.13
66.20	65.87	66.33	68.2
67.01	65.75	66.33	68.24
67.55	65.58	66.33	68.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kroger Company (The) KR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kroger Company (The) KR is: 4488730 M

Current day volume is 1.364 times compared to averaged volume Kroger Company (The) has

Historical price to volume measure of Kroger Company (The) is:

Price	Percent Change	Percent change within day	Volume change
62.72	-0.67%	-0.24%	1.364 times
63.14	-4.62%	-5.93%	3.571 times
66.20	-1.21%	-1.25%	1.619 times
67.01	-0.8%	-0.71%	0.924 times
67.55	0.4%	0.4%	1.584 times
67.28	0.37%	0.54%	0.506 times
67.03	1.33%	1.22%	1.198 times
66.15	2.89%	2.91%	0.666 times
64.29	-2.68%	-2.68%	2.013 times
66.06	0.24%	0.33%	1.491 times

Price to volume Charts of Kroger Company (The) KR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kroger Company (The) KR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kroger Company (The) KR is: 65.84 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Kroger Company (The) KR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.72	65.84	1.36	68.56	63.12
63.14	65.87	1.28	68.44	63.3
66.20	65.87	1.28	68.43	63.31
67.01	65.75	1.36	68.47	63.03
67.55	65.58	1.4	68.38	62.78

Bollinger Bands charts for Kroger Company (The) KR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kroger Company (The) KR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kroger Company (The) KR

14 day Kroger Company (The) KR RSI is: 40.41

According to RSI indicator, Buying is dominating the stock of Kroger Company (The) KR

Historical values of RSI indicator for Kroger Company (The) are as follows in descending order:

40.41 39.38 43.39 43.26 42.55 43.65 44.84 44.44 41.26 43.15 44.52 46.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kroger Company (The) KR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kroger Company (The) KR

12,26,9 day Kroger Company (The) KR MACD is: 65.45, 65.83, -0.38

According to MACD indicator, Prices of Kroger Company (The) KR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kroger Company (The) KR are:

65.45, 65.83, -0.38
65.95, 66.08, -0.13
66.46, 66.31, 0.14999999999999
66.51, 66.32, 0.19000000000001
66.42, 66.26, 0.16
66.21, 66.16, 0.049999999999997
66.01, 66.07, -0.059999999999988
65.83, 65.99, -0.16
65.77, 65.98, -0.21000000000001
66.04, 66.12, -0.079999999999998

MACD charts of Kroger Company (The) KR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kroger Company (The) KR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kroger Company (The) KR CCI is: -192

According to CCI indicator, Kroger Company (The) KR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kroger Company (The)

Historical CCI values of Kroger Company (The) KR are:

-192 -150 36 62 91 67 49 -37 -80 -0

CCI charts of Kroger Company (The) KR are below. Second charts towards left.

Kroger Company (The) KR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kroger Company (The) KR Stochastics is: 34

According to Stochastics indicator, Selling is coming in Kroger Company (The)

Kroger Company (The) KR is neither over-bought, nor over-sold

Historical Stochastics values of Kroger Company (The) KR are:

34 34 34 34 34 34 34 34 34 34

Kroger Company (The) KR Stochastics charts are below. Third charts to the left, at the bottom