Trend of Kroger Company KR TrendLines Kroger Company (The) KR share USA Stock Exchange

Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains

Daily Support: 73.16
Daily Resistance: 75.03
5 Day Moving Average is 72.2
20 Day Moving Average is 72.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	0.7%	73.20	73.73	74.45	72.58	-69.76%
Fri 27 Mar 2026	1.99%	72.33	73.22	73.94	71.83	-3.85%
Thu 26 Mar 2026	2.03%	70.76	71.79	71.86	70.58	-19.08%
Wed 25 Mar 2026	-2.11%	72.15	70.36	72.15	69.96	3.77%
Tue 24 Mar 2026	-1.13%	72.56	71.88	73.56	71.69	-33.47%
Mon 23 Mar 2026	-0.76%	73.03	72.70	73.03	71.61	60.23%
Fri 20 Mar 2026	-0.7%	73.79	73.26	74.30	72.98	-21.25%
Thu 19 Mar 2026	-0.46%	73.16	73.78	75.08	73.16	-42.9%
Tue 17 Mar 2026	-0.5%	74.27	74.12	75.39	73.53	-23.63%
Mon 16 Mar 2026	-1.47%	75.44	74.49	75.50	74.37	17.55%

Trend of Kroger Company (The) KR Trend lines on Daily charts, Weekly charts, Monthly charts of Kroger Company (The) KR USA

Short term trend of Kroger Company (The) KR

Trend of Kroger Company (The) turned upwards on 27 Mar 2026

Trend of Kroger Company (The) turned upwards on 26 Mar 2026

Trend of Kroger Company (The) turned downwards on 25 Mar 2026

Trend of Kroger Company (The) turned downwards on 24 Mar 2026

Trend of Kroger Company (The) turned downwards on 23 Mar 2026

Long term trend of Kroger Company (The) KR

Trend of Kroger Company (The) turned upwards on 27 Mar 2026

Trend of Kroger Company (The) turned upwards on 26 Mar 2026

Trend of Kroger Company (The) turned downwards on 25 Mar 2026

Trend of Kroger Company (The) turned upwards on 12 Mar 2026

Trend of Kroger Company (The) turned downwards on 10 Mar 2026

Below you can plot Trend Lines on Daily charts of Kroger Company (The), or weekly charts of Kroger Company (The), or on monthly charts of Kroger Company (The)
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!