ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KR Historical charts - Kroger Company (The)

Historical charts for Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 73.67
  • 12Day Average: 71.26
  • 20Day Average: 70.23
  • 50Day Average: 66.46
  • 100Day Average: 65.62
  • 150Day Average: 66.51

KR Indicators & signals

Indicator MACD (12,26,9)

72.03, 69.95, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

42.4, 40.64, 16.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 75.60 74.00 to 75.87 0.85% 0.73 times
12 Thu Mar 2026 74.96 72.17 to 76.58 3.84% 1.16 times
11 Wed Mar 2026 72.19 71.36 to 72.46 -0.07% 0.69 times
10 Tue Mar 2026 72.24 71.78 to 73.59 -1.54% 0.96 times
09 Mon Mar 2026 73.37 73.34 to 74.80 -1% 1.01 times
06 Fri Mar 2026 74.11 71.56 to 74.85 3.55% 1.28 times
05 Thu Mar 2026 71.57 67.24 to 71.85 5.27% 1.82 times
04 Wed Mar 2026 67.99 67.18 to 68.78 -0.95% 0.96 times
03 Tue Mar 2026 68.64 68.13 to 69.77 -0.59% 0.64 times
02 Mon Mar 2026 69.05 67.71 to 69.27 1.19% 0.66 times
27 Fri Feb 2026 68.24 67.17 to 68.66 1.59% 0.82 times
26 Thu Feb 2026 67.17 66.44 to 67.90 -0.62% 0.36 times

Technical analysis forecast of KR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KR KR at this time. Stock is rising and might rise more.

It appears as if KR KR gave a large move recently.

Stock of KR (KR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 76.6, for a target of 73.4 or 70.71

Tomorrow's movement Prediction of KR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KR is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KR Historical charts - Share Kroger Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock KR Historical charts - Share Kroger Company (The)

 

Back to top