ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KR Historical charts - Kroger Company (The)

Historical charts for Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 57.67
  • 12Day Average: 57.6
  • 20Day Average: 57.2
  • 50Day Average: 57.65
  • 100Day Average: 61.33
  • 150Day Average: 64.33

KR Indicators & signals

Indicator MACD (12,26,9)

57.68, 57.63, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.24, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 58.22 57.50 to 58.53 0.48% 0.8 times
01 Tue Sep 2026 57.94 56.71 to 58.96 0.7% 1.3 times
31 Mon Aug 2026 57.54 57.27 to 58.22 -0.31% 1.43 times
28 Fri Aug 2026 57.72 57.25 to 57.97 1.39% 0.71 times
27 Thu Aug 2026 56.93 56.86 to 58.14 -2.7% 0.91 times
26 Wed Aug 2026 58.51 58.23 to 58.86 0.1% 0.98 times
25 Tue Aug 2026 58.45 57.93 to 58.67 -1.07% 0.88 times
24 Mon Aug 2026 59.08 58.16 to 59.20 2.04% 0.83 times
21 Fri Aug 2026 57.90 56.48 to 57.96 2.79% 1.05 times
20 Thu Aug 2026 56.33 54.68 to 56.67 0.11% 0.8 times
19 Wed Aug 2026 56.27 56.05 to 57.69 -0.12% 1.12 times
18 Tue Aug 2026 56.34 56.31 to 57.38 0.46% 1.09 times

Technical analysis forecast of KR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KR KR at this time. Stock is rising and might rise more.

It appears as if KR KR gave a large move recently.

Stock of KR (KR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.5 as stoploss in an intra day sell trade for a target of 57.6. However, stock will show a bullish move above 58.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KR Historical charts - Share Kroger Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock KR Historical charts - Share Kroger Company (The)

 

Back to top