USA Stock KR Historical charts - Kroger Company (The)

Historical charts for Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

5Day Average: 70.11
12Day Average: 69.47
20Day Average: 68.64
50Day Average: 66.84
100Day Average: 64.24
150Day Average: 62.01

KR Indicators & signals

Indicator MACD (12,26,9)

69.61, 68.51, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

67.35, 23.3, 4.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Mon Apr 2025	72.31	71.26 to 72.51	1.53%	3.99 times
17 Thu Apr 2025	71.22	68.90 to 71.68	3.2%	4.61 times
16 Wed Apr 2025	69.01	68.33 to 69.62	0%	0 times
16 Wed Apr 2025	69.01	68.33 to 69.62	0%	0 times
16 Wed Apr 2025	69.01	68.33 to 69.62	0%	0 times
16 Wed Apr 2025	69.01	68.33 to 69.62	0%	2.7 times
16 Wed Apr 2025	69.01	68.33 to 69.62	0%	0 times
16 Wed Apr 2025	69.01	68.33 to 69.62	0%	0 times
16 Wed Apr 2025	69.01	68.33 to 69.62	0%	0 times
16 Wed Apr 2025	69.01	68.33 to 69.62	0%	0 times
16 Wed Apr 2025	69.01	68.33 to 69.62	0%	2.7 times
16 Wed Apr 2025	69.01	68.33 to 69.62	1.28%	0 times

Technical analysis forecast of KR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KR KR at this time. Stock is rising and might rise more.

It appears as if KR KR gave a large move recently.

Stock of KR (KR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.2, for a target of 70.4 or 68.94

Tomorrow's movement Prediction of KR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KR looks bullish. It has broken an important resistance level of 72 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.