ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KR Historical charts - Kroger Company (The)

Historical charts for Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 68.39
  • 12Day Average: 66.87
  • 20Day Average: 66.94
  • 50Day Average: 69.18
  • 100Day Average: 67.69
  • 150Day Average: 66.76

KR Indicators & signals

Indicator MACD (12,26,9)

67.35, 67.56, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 23.78, 25.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 67.25 66.37 to 67.40 0.27% 1.01 times
21 Thu May 2026 67.07 65.25 to 67.73 -2.33% 1.56 times
20 Wed May 2026 68.67 68.46 to 70.23 -2.79% 0.54 times
19 Tue May 2026 70.64 68.32 to 71.71 3.4% 0.81 times
18 Mon May 2026 68.32 65.79 to 68.37 3.48% 0.94 times
15 Fri May 2026 66.02 65.86 to 67.48 -1.15% 0.8 times
14 Thu May 2026 66.79 65.85 to 66.94 0.83% 0.8 times
13 Wed May 2026 66.24 64.36 to 66.47 2.51% 1.65 times
12 Tue May 2026 64.62 64.04 to 65.25 -0.28% 1.28 times
11 Mon May 2026 64.80 64.39 to 65.80 -1.28% 0.96 times
08 Fri May 2026 65.64 65.64 to 66.56 -1.16% 0.67 times
07 Thu May 2026 66.41 65.18 to 66.55 0.67% 0.97 times

Technical analysis forecast for KR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KR KR at this time. Stock is falling and might fall more.

It appears as if KR KR gave a large move recently.

Stock of KR (KR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KR is bearish for shortterm, and stock might move down till 66 or till 64.4. Use a stoploss of 67.39 and if the stock hits stoploss, then it can shoot up till 68.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KR Historical charts - Share Kroger Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock KR Historical charts - Share Kroger Company (The)

 

Back to top