ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KR Historical charts - Kroger Company (The)

Historical charts for Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 62.82
  • 12Day Average: 62.7
  • 20Day Average: 62.87
  • 50Day Average: 64.78
  • 100Day Average: 66.54
  • 150Day Average: 67.59

KR Indicators & signals

Indicator MACD (12,26,9)

62.85, 63.52, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

25.49, 16.24, 27.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 62.48 62.46 to 62.79 -0.37% 0.78 times
29 Mon Dec 2025 62.71 62.59 to 63.46 0% 1.14 times
29 Mon Dec 2025 62.71 62.59 to 63.46 -0.85% 1.14 times
26 Fri Dec 2025 63.25 62.83 to 63.63 0.51% 0.75 times
24 Wed Dec 2025 62.93 62.45 to 63.15 1.01% 0.43 times
23 Tue Dec 2025 62.30 62.08 to 62.75 0.02% 0.84 times
22 Mon Dec 2025 62.29 61.71 to 62.44 -0.19% 0.89 times
19 Fri Dec 2025 62.41 62.27 to 62.88 -0.61% 2.13 times
18 Thu Dec 2025 62.79 62.70 to 63.52 -1.61% 0.79 times
17 Wed Dec 2025 63.82 62.10 to 63.90 2.77% 0.67 times
16 Tue Dec 2025 62.10 61.97 to 63.12 -0.89% 1.23 times
15 Mon Dec 2025 62.66 62.53 to 63.32 -0.84% 1.3 times

Technical analysis forecast for KR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KR KR at this time. Stock is falling and might fall more.

It appears as if KR KR gave a large move recently.

Stock of KR (KR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.3 as stoploss in an intra day buy trade for a target of 63.23. However, stock will show a bearish move below 62.3.

Tomorrow's movement Prediction of KR is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KR Historical charts - Share Kroger Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KR Historical charts - Share Kroger Company (The)

 

Back to top