USA Stock KR Historical charts - Kroger Company (The)

Historical charts for Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 56.45
  • 12Day Average: 55.95
  • 20Day Average: 55.07
  • 50Day Average: 54.02
  • 100Day Average: 53.06
  • 150Day Average: 54

KR Indicators & signals

Indicator MACD (12,26,9)

55.84, 55.04, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 27.1, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Oct 2024 55.62 55.39 to 56.12 -0.84% 0.74 times
02 Wed Oct 2024 56.09 56.03 to 57.19 -1.09% 0.86 times
01 Tue Oct 2024 56.71 56.59 to 57.37 -1.03% 0.96 times
30 Mon Sep 2024 57.30 56.34 to 57.38 1.38% 0.89 times
27 Fri Sep 2024 56.52 55.45 to 56.82 1.89% 0.73 times
26 Thu Sep 2024 55.47 55.29 to 56.64 -2% 1.13 times
25 Wed Sep 2024 56.60 55.85 to 56.80 0.96% 0.75 times
24 Tue Sep 2024 56.06 55.83 to 56.31 -0.14% 0.8 times
23 Mon Sep 2024 56.14 55.02 to 56.25 1.35% 0.64 times
20 Fri Sep 2024 55.39 54.83 to 55.85 1.02% 2.04 times
19 Thu Sep 2024 54.83 54.56 to 55.37 0.38% 1.2 times
18 Wed Sep 2024 54.62 54.60 to 55.31 -0.76% 0.72 times

Technical analysis forecast of KR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KR KR at this time. Stock is rising and might rise more.

It appears as if KR KR gave a large move recently.

Stock of KR (KR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KR is bullish for shortterm, and stock might move up till 57 or till 59.1. Use a stoploss of 55.34 and if this stock hits its stoploss, then it can fall down till 53.64

Tomorrow's movement Prediction of KR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.77

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KR Historical charts - Share Kroger Company (The)

Videos related to: USA Stock KR Historical charts - Share Kroger Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KR Historical charts - Share Kroger Company (The)

 

Back to top