ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KR Historical charts - Kroger Company (The)

Historical charts for Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 59.33
  • 12Day Average: 59.17
  • 20Day Average: 58.7
  • 50Day Average: 57.94
  • 100Day Average: 60.13
  • 150Day Average: 63.48

KR Indicators & signals

Indicator MACD (12,26,9)

59.1, 58.67, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

4, 23.38, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 57.64 57.56 to 59.39 -1.57% 0.86 times
22 Tue Sep 2026 58.56 58.53 to 60.19 -1.89% 0.79 times
21 Mon Sep 2026 59.69 59.46 to 60.61 -0.52% 0.42 times
18 Fri Sep 2026 60.00 59.99 to 61.00 -1.23% 1.54 times
17 Thu Sep 2026 60.75 60.60 to 61.28 -0.64% 0.96 times
16 Wed Sep 2026 61.14 61.05 to 62.43 -1.77% 1.08 times
15 Tue Sep 2026 62.24 60.35 to 62.55 2.18% 0.62 times
14 Mon Sep 2026 60.91 59.16 to 61.10 4.14% 1.14 times
11 Fri Sep 2026 58.49 55.65 to 59.49 2.7% 1.57 times
10 Thu Sep 2026 56.95 56.53 to 57.38 0.9% 0.98 times
09 Wed Sep 2026 56.44 56.37 to 57.38 -1.33% 0.91 times
08 Tue Sep 2026 57.20 56.71 to 58.81 -2.37% 0.87 times

Technical analysis forecast for KR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KR KR at this time. Stock is falling and might fall more.

It appears as if KR KR gave a large move recently.

Stock of KR (KR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.3 as stoploss in an intra day buy trade for a target of 58.83. However, stock will show a bearish move below 57.3.

Tomorrow's movement Prediction of KR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KR Historical charts - Share Kroger Company (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KR Historical charts - Share Kroger Company (The)

 

Back to top