ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KR Historical charts - Kroger Company (The)

Historical charts for Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 66.07
  • 12Day Average: 65.13
  • 20Day Average: 63.37
  • 50Day Average: 60.64
  • 100Day Average: 59.39
  • 150Day Average: 61.84

KR Indicators & signals

Indicator MACD (12,26,9)

65.04, 63.22, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

52.94, 37.36, 11.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 66.78 66.14 to 68.02 1.29% 0.51 times
29 Thu Oct 2026 65.93 65.04 to 66.19 1.4% 0.83 times
28 Wed Oct 2026 65.02 64.96 to 65.78 -1.29% 0.69 times
27 Tue Oct 2026 65.87 65.38 to 66.39 -1.35% 0.88 times
26 Mon Oct 2026 66.77 66.19 to 67.62 0% 0.77 times
23 Fri Oct 2026 66.77 66.35 to 68.56 -1.64% 1.36 times
22 Thu Oct 2026 67.88 64.35 to 67.96 5.85% 0.84 times
21 Wed Oct 2026 64.13 62.63 to 64.21 1.83% 1.34 times
20 Tue Oct 2026 62.98 61.81 to 64.69 -0.11% 1.28 times
19 Mon Oct 2026 63.05 62.49 to 63.45 -0.91% 0.91 times
16 Fri Oct 2026 63.63 62.79 to 63.83 1.47% 1.12 times
15 Thu Oct 2026 62.71 62.63 to 64.76 -0.6% 1.64 times

Technical analysis forecast of KR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KR KR at this time. Stock is rising and might rise more.

It appears as if KR KR gave a large move recently.

Stock of KR (KR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KR stays above 66.6, but if it comes below 66.6, then a intra day sell could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 63.9 as target. However if you take a buy trade in KR, then use 66.6 as stoploss and 69.9 as target.

Tomorrow's movement Prediction of KR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KR Historical charts - Share Kroger Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock KR Historical charts - Share Kroger Company (The)

 

Back to top