ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KR Historical charts - Kroger Company (The)

Historical charts for Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 56.73
  • 12Day Average: 57.94
  • 20Day Average: 60.22
  • 50Day Average: 63.7
  • 100Day Average: 67.1
  • 150Day Average: 65.84

KR Indicators & signals

Indicator MACD (12,26,9)

58.2, 60.4, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

31.48, 18.14, 34.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 58.23 56.20 to 58.25 3.52% 0.38 times
01 Wed Jul 2026 56.25 53.63 to 56.25 1.3% 0.65 times
30 Tue Jun 2026 55.53 54.97 to 56.19 -0.68% 0.48 times
29 Mon Jun 2026 55.91 55.87 to 58.07 -3.15% 0.46 times
26 Fri Jun 2026 57.73 57.56 to 59.01 -0.09% 0.99 times
25 Thu Jun 2026 57.78 57.63 to 59.45 -1.2% 0.38 times
24 Wed Jun 2026 58.48 57.38 to 58.94 2.51% 0.99 times
23 Tue Jun 2026 57.05 56.23 to 57.55 2.33% 1.82 times
22 Mon Jun 2026 55.75 55.60 to 57.65 -1.54% 0.91 times
18 Thu Jun 2026 56.62 55.00 to 62.77 -8.41% 1.74 times
17 Wed Jun 2026 61.82 61.27 to 64.06 -3.6% 1.59 times
16 Tue Jun 2026 64.13 62.94 to 64.48 0.09% 0.86 times

Technical analysis forecast for KR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KR KR at this time. Stock is falling and might fall more.

It appears as if KR KR gave a large move recently.

Stock of KR (KR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KR is bearish for shortterm, and stock might move down till 56.1 or till 52. Use a stoploss of 59.55 and if the stock hits stoploss, then it can shoot up till 62.98

Tomorrow's movement Prediction of KR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KR Historical charts - Share Kroger Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock KR Historical charts - Share Kroger Company (The)

 

Back to top