ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KR Historical charts - Kroger Company (The)

Historical charts for Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains

Moving Averages for

  • 5Day Average: 67.15
  • 12Day Average: 67.74
  • 20Day Average: 68.49
  • 50Day Average: 70.18
  • 100Day Average: 67.03
  • 150Day Average: 66.77

KR Indicators & signals

Indicator MACD (12,26,9)

67.88, 68.78, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 18.75, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 67.77 67.43 to 68.49 -0.44% 0.7 times
30 Thu Apr 2026 68.07 66.57 to 68.44 1.45% 1.19 times
29 Wed Apr 2026 67.10 66.48 to 67.45 0.25% 1.16 times
28 Tue Apr 2026 66.93 65.74 to 66.99 1.56% 1.11 times
27 Mon Apr 2026 65.90 65.62 to 67.50 -1.98% 0.9 times
24 Fri Apr 2026 67.23 66.82 to 68.61 -2.71% 0.77 times
23 Thu Apr 2026 69.10 68.07 to 69.32 1.51% 0.89 times
22 Wed Apr 2026 68.07 67.76 to 69.25 -1.08% 0.72 times
21 Tue Apr 2026 68.81 67.51 to 69.02 1.36% 1.17 times
20 Mon Apr 2026 67.89 67.57 to 68.85 -0.44% 0.79 times
17 Fri Apr 2026 68.19 65.65 to 68.21 0.62% 1.31 times
16 Thu Apr 2026 67.77 66.16 to 67.86 1.71% 0.8 times

Technical analysis forecast for KR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KR KR at this time. Stock is falling and might fall more.

It appears as if KR KR gave a large move recently.

Stock of KR (KR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KR is bearish for shortterm, and stock might move down till 66.6 or till 64.4. Use a stoploss of 68.47 and if the stock hits stoploss, then it can shoot up till 70.32

Tomorrow's movement Prediction of KR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KR Historical charts - Share Kroger Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock KR Historical charts - Share Kroger Company (The)

 

Back to top