Weekly charts share KR Kroger Company (The) USA Stock exchange
Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains
Weekly charts share KR Kroger Company (The) USA Stock exchange
Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains
- Weekly Support: 56.53
- Weekly Resistance: 57.57
- 4 Week Moving Average is 56.13
- 12 Week Moving Average is 54.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 01 Oct 2024 | 0.34% | 56.58 | 56.71 | 57.38 | 56.34 | 0.456 times |
Fri 27 Sep 2024 | 2.04% | 55.18 | 56.52 | 56.82 | 55.02 | 0.748 times |
Fri 20 Sep 2024 | -0.93% | 56.00 | 55.39 | 56.61 | 54.56 | 0.776 times |
Fri 13 Sep 2024 | 7.58% | 52.12 | 55.91 | 55.93 | 50.69 | 4.708 times |
Mon 09 Sep 2024 | -0.57% | 52.12 | 51.97 | 52.58 | 51.90 | 0.322 times |
Fri 06 Sep 2024 | -1.77% | 53.28 | 52.27 | 55.05 | 52.24 | 4.721 times |
Fri 30 Aug 2024 | 0% | 52.56 | 53.21 | 53.32 | 52.44 | 0.224 times |
Fri 30 Aug 2024 | 2.43% | 52.13 | 53.21 | 53.49 | 52.03 | 0.882 times |
Fri 23 Aug 2024 | -2.33% | 53.06 | 51.95 | 53.16 | 51.50 | 1.183 times |
Fri 16 Aug 2024 | -1.35% | 53.92 | 53.19 | 54.03 | 51.67 | 1.008 times |
Volume is in comparison with previous volume
Weekly charts share KR Kroger Company (The) USA Stock exchange
These are Weekly charts share KR Kroger Company (The) USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KR Kroger Company (The) USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance