Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KR Kroger Company (The) USA Stock exchange
Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains
Weekly charts share KR Kroger Company (The) USA Stock exchange
Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains
- Weekly Support: 73.16
- Weekly Resistance: 75.03
- 4 Week Moving Average is 73.95
- 12 Week Moving Average is 70.14
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 30 Mar 2026 | 0.7% | 73.20 | 73.73 | 74.45 | 72.58 | 0.06 times |
| Fri 27 Mar 2026 | -0.05% | 73.03 | 73.22 | 73.94 | 69.96 | 1.539 times |
| Fri 20 Mar 2026 | -3.1% | 75.44 | 73.26 | 75.50 | 72.98 | 0.538 times |
| Fri 13 Mar 2026 | 2.01% | 73.59 | 75.60 | 76.58 | 71.36 | 0.847 times |
| Fri 06 Mar 2026 | 8.6% | 68.12 | 74.11 | 74.85 | 67.18 | 1.631 times |
| Fri 27 Feb 2026 | 2.83% | 66.20 | 68.24 | 69.81 | 66.04 | 1.297 times |
| Fri 20 Feb 2026 | -6.86% | 71.50 | 66.36 | 72.20 | 66.14 | 3.274 times |
| Fri 13 Feb 2026 | 0% | 69.79 | 71.25 | 71.25 | 69.50 | 0.158 times |
| Fri 13 Feb 2026 | 5.56% | 71.25 | 71.25 | 73.18 | 67.44 | 1.401 times |
| Fri 06 Feb 2026 | 7.4% | 63.02 | 67.50 | 67.66 | 61.71 | 1.07 times |
Volume is in comparison with previous volume
Weekly charts share KR Kroger Company (The) USA Stock exchange
These are Weekly charts share KR Kroger Company (The) USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KR Kroger Company (The) USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
