Munafa Stock Market Course + Intraday & FNO calls 
USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA
Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains
USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA
- All Indicators in one
- Kroger Company (The) KR RSI indicator technical analysis
- Kroger Company (The) KR CCI indicator technical analysis
- Kroger Company (The) KR ADX indicator technical analysis
- Kroger Company (The) KR MACD indicator technical analysis
- Kroger Company (The) KR BollingerBands indicator technical analysis
- Kroger Company (The) KR Stochastics indicator technical analysis
- Kroger Company (The) KR MA indicator technical analysis
- Kroger Company (The) KR PriceVolume indicator technical analysis
- Daily Support: 60.61
- Daily Resistance: 61.83
- 5 Day DMA Moving Average is 62.68
- 20 Day DMA Moving Average is 65.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | -2.64% | 62.42 | 61.24 | 62.42 | 61.20 | 1.56 times |
| Tue 09 Dec 2025 | -0.76% | 63.17 | 62.90 | 63.55 | 62.31 | 1.09 times |
| Mon 08 Dec 2025 | 1.05% | 62.49 | 63.38 | 64.14 | 62.15 | 1.45 times |
| Fri 05 Dec 2025 | -0.67% | 62.87 | 62.72 | 63.94 | 62.71 | 1.17 times |
| Thu 04 Dec 2025 | -4.62% | 67.12 | 63.14 | 67.23 | 60.96 | 3.07 times |
| Wed 03 Dec 2025 | -1.21% | 67.04 | 66.20 | 67.75 | 66.13 | 1.39 times |
| Tue 02 Dec 2025 | -0.8% | 67.49 | 67.01 | 67.85 | 66.40 | 0.79 times |
| Mon 01 Dec 2025 | 0.4% | 67.28 | 67.55 | 67.99 | 67.11 | 1.36 times |
| Fri 28 Nov 2025 | 0.37% | 66.92 | 67.28 | 67.55 | 66.70 | 0.43 times |
| Wed 26 Nov 2025 | 1.33% | 66.22 | 67.03 | 67.47 | 66.15 | 1.03 times |
Volume is calculated using 10 day average volume
USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA
Below are charts of USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA
Kroger Company (The) KR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kroger Company (The) KR is: 5158290 M
Current day volume is 1.576 times compared to averaged volume Kroger Company (The) has
Historical price to volume measure of Kroger Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 61.24 | -2.64% | -1.89% | 1.576 times |
| 62.90 | -0.76% | -0.43% | 1.099 times |
| 63.38 | 1.05% | 1.42% | 1.469 times |
| 62.72 | -0.67% | -0.24% | 1.187 times |
| 63.14 | -4.62% | -5.93% | 3.107 times |
| 66.20 | -1.21% | -1.25% | 1.409 times |
| 67.01 | -0.8% | -0.71% | 0.804 times |
| 67.55 | 0.4% | 0.4% | 1.378 times |
| 67.28 | 0.37% | 0.54% | 0.44 times |
| 67.03 | 1.33% | 1.22% | 1.043 times |
Price to volume Charts of Kroger Company (The) KR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA
These are USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
