USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA

Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains

USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA

  • Daily Support: 51.3
  • Daily Resistance: 52.44
  • 5 Day DMA Moving Average is 50.87
  • 20 Day DMA Moving Average is 50.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Jul 2024 2.15% 50.77 51.84 51.89 50.751.26 times
Wed 03 Jul 2024 0% 50.55 50.75 51.08 50.370.86 times
Wed 03 Jul 2024 0.63% 50.55 50.75 51.08 50.370.86 times
Tue 02 Jul 2024 -0.26% 50.56 50.43 51.16 50.261.91 times
Mon 01 Jul 2024 1.26% 49.96 50.56 50.58 49.742.13 times
Fri 28 Jun 2024 1.13% 49.54 49.93 50.02 49.411.79 times
Thu 27 Jun 2024 -0.02% 49.30 49.37 49.39 49.041.41 times
Wed 26 Jun 2024 -0.88% 49.36 49.38 49.59 49.051.43 times
Tue 25 Jun 2024 -0.4% 49.72 49.82 50.04 49.461.25 times
Mon 24 Jun 2024 -0.38% 50.15 50.02 50.44 49.973.17 times

Volume is calculated using 10 day average volume

USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA

Below are charts of USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA

Kroger Company (The) KR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kroger Company (The) KR is: 6218630 M

10 day average volume of Kroger Company (The) KR is: 6218630 M

Current day volume is 0.751 times compared to averaged volume Kroger Company (The) has

Historical price to volume measure of Kroger Company (The) is:

Historical price to volume measure of Kroger Company (The) is:
Price Percent Change Percent change within day Volume change
51.842.15%2.11%0.751 times
50.750%0.4%0.513 times
50.750.63%0.4%0.513 times
50.43-0.26%-0.26%1.137 times
50.561.26%1.2%1.267 times
49.931.13%0.79%1.066 times
49.37-0.02%0.14%0.841 times
49.38-0.88%0.04%0.849 times
49.82-0.4%0.2%0.744 times
50.02-0.38%-0.26%1.886 times

Price to volume Charts of Kroger Company (The) KR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA

These are USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA

Videos related to: USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA

Videos related to: USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA

 

Back to top