Munafa Stock Market Course + Intraday & FNO calls 
USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA
Stock KR - Share Kroger Company (The) trades in USA under Consumer Services Deals in Food Chains
USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA
- All Indicators in one
- Kroger Company (The) KR RSI indicator technical analysis
- Kroger Company (The) KR CCI indicator technical analysis
- Kroger Company (The) KR ADX indicator technical analysis
- Kroger Company (The) KR MACD indicator technical analysis
- Kroger Company (The) KR BollingerBands indicator technical analysis
- Kroger Company (The) KR Stochastics indicator technical analysis
- Kroger Company (The) KR MA indicator technical analysis
- Kroger Company (The) KR PriceVolume indicator technical analysis
- Daily Support: 72.84
- Daily Resistance: 76.13
- 5 Day DMA Moving Average is 70.27
- 20 Day DMA Moving Average is 69.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Mar 2026 | 3.55% | 71.65 | 74.11 | 74.85 | 71.56 | 3.02 times |
| Thu 05 Mar 2026 | 5.27% | 67.25 | 71.57 | 71.85 | 67.24 | 4.31 times |
| Wed 04 Mar 2026 | -0.95% | 68.78 | 67.99 | 68.78 | 67.18 | 2.28 times |
| Tue 03 Mar 2026 | -0.59% | 69.26 | 68.64 | 69.77 | 68.13 | 1.51 times |
| Mon 02 Mar 2026 | 1.19% | 68.12 | 69.05 | 69.27 | 67.71 | 1.56 times |
| Fri 27 Feb 2026 | 1.59% | 67.36 | 68.24 | 68.66 | 67.17 | 1.92 times |
| Thu 26 Feb 2026 | -0.62% | 67.70 | 67.17 | 67.90 | 66.44 | 0.85 times |
| Wed 25 Feb 2026 | -3.11% | 67.72 | 67.59 | 68.70 | 67.14 | 1.88 times |
| Tue 24 Feb 2026 | 2.2% | 68.31 | 69.76 | 69.81 | 68.30 | 1.62 times |
| Mon 23 Feb 2026 | 2.86% | 66.20 | 68.26 | 68.39 | 66.04 | 1.49 times |
Volume is calculated using 10 day average volume
USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA
Below are charts of USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA
Kroger Company (The) KR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kroger Company (The) KR is: 6553370.9 M
Current day volume is 1.623 times compared to averaged volume Kroger Company (The) has
Historical price to volume measure of Kroger Company (The) is:
| Price | Percent Change | Percent change within day | Volume change |
| 74.11 | 3.55% | 3.43% | 1.623 times |
| 71.57 | 5.27% | 6.42% | 2.312 times |
| 67.99 | -0.95% | -1.15% | 1.223 times |
| 68.64 | -0.59% | -0.9% | 0.81 times |
| 69.05 | 1.19% | 1.37% | 0.838 times |
| 68.24 | 1.59% | 1.31% | 1.034 times |
| 67.17 | -0.62% | -0.78% | 0.456 times |
| 67.59 | -3.11% | -0.19% | 1.011 times |
| 69.76 | 2.2% | 2.12% | 0.871 times |
| 68.26 | 2.86% | 3.11% | 0.8 times |
Price to volume Charts of Kroger Company (The) KR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA
These are USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Kroger Company (The) KR PriceVolume indicator, Kroger Company (The) KR indicators PriceVolume technical analysis, Kroger Company (The) KR indicators PriceVolume free charts, Kroger Company (The) KR indicators PriceVolume historical values USA
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
