Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell
Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell Analysis of Kroger Company (The) KR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 56.55 | 58.73 | 58.76 | 56.28 |
| 14 Tue Jul | 58.73 | 59.25 | 59.38 | 58.44 |
| 13 Mon Jul | 59.31 | 61.07 | 61.18 | 59.14 |
| 10 Fri Jul | 60.56 | 60.43 | 61.28 | 60.25 |
| 09 Thu Jul | 59.87 | 59.19 | 59.95 | 58.80 |
Stock of Kroger Company (The) closed at 56.55 and it opened at 58.73
It moved inside a range of 56.28 and 58.76
52 week High is 76.58 and 52 week Low is 53.63
Financial Year High is 73.89 and Low is 53.63
This year High is 76.58 and Low is 53.63
Kroger Company (The) KR Daily Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 day returns for Kroger Company (The) KR have been positive, with total returns of 0.64, which is 1.14% with investment starting at 55.91.
An investment of 100,000 bucks in Kroger Company (The) would have become 101140 bucks today.
Kroger Company (The) KR moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
Kroger Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kroger Company (The) KR at this time.
It appears as if Kroger Company (The) KR gave a large move recently.
Stock of Kroger Company (The) (KR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kroger Company (The) is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.2 as stoploss in an intra day buy trade for a target of 58.32. However, stock will show a bearish move below 56.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 0.1
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.2
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 0.2
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 1.4
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2 HC: 0.1 LC: 1.8 OC: 1.3
Kroger Company (The) is moving towards a high expiry
Kroger Company (The) KR Weekly Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 week returns for Kroger Company (The) KR have been negative, with total returns of -9.46, which is -14.33% with investment starting at 66.01.
An investment of 100,000 bucks in Kroger Company (The) would have become 85670 bucks today.
Kroger Company (The) KR moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 4.24% of returns per week.
Weekly Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 8.7 HC: 8.2 LC: 0.5 OC: 0.2
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 7.2 HC: 1.2 LC: 6 OC: 5.3
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 8.6 HC: 0 LC: 8.6 OC: 1.3
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 6.9 HC: 3 LC: 3.8 OC: 4.7
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 18.2 HC: 14.8 LC: 3 OC: 0.1
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Kroger Company (The) KR Monthly Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 month returns for Kroger Company (The) KR have been negative, with total returns of -11.29, which is -16.64% with investment starting at 67.84.
An investment of 100,000 bucks in Kroger Company (The) would have become 83360 bucks today.
Kroger Company (The) KR moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 6.37% of returns per month.
Monthly Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 14.3 HC: 8.4 LC: 5.4 OC: 6.6
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 18.3 HC: 12.7 LC: 5 OC: 3.9
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 16.2 HC: 15.3 LC: 0.7 OC: 6.8
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 13.4 HC: 10.7 LC: 2.4 OC: 1.7
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 14 HC: 4.6 LC: 9 OC: 12.4
Kroger Company (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


