Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell
Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell Analysis of Kroger Company (The) KR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 64.62 | 65.14 | 65.25 | 64.04 |
| 11 Mon May | 64.80 | 65.79 | 65.80 | 64.39 |
| 08 Fri May | 65.64 | 66.21 | 66.56 | 65.64 |
| 07 Thu May | 66.41 | 65.50 | 66.55 | 65.18 |
| 06 Wed May | 65.97 | 66.65 | 66.65 | 65.33 |
Stock of Kroger Company (The) closed at 64.62 and it opened at 65.14
It moved inside a range of 64.04 and 65.25
52 week High is 76.58 and 52 week Low is 58.60
Financial Year High is 73.89 and Low is 64.04
This year High is 76.58 and Low is 58.60
Kroger Company (The) KR Daily Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 day returns for Kroger Company (The) KR have been negative, with total returns of -2.31, which is -3.45% with investment starting at 66.93.
An investment of 100,000 bucks in Kroger Company (The) would have become 96550 bucks today.
Kroger Company (The) KR moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
Kroger Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kroger Company (The) KR at this time.
It appears as if Kroger Company (The) KR gave a large move recently.
Stock of Kroger Company (The) (KR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kroger Company (The) is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.4, for a target of 65.8 or 67.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0.2
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.2 HC: 1.5 LC: 0.6 OC: 0
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.5
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.6
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2 HC: 1 LC: 1 OC: 0
Kroger Company (The) is forming a DOJI candle
Kroger Company (The) KR Weekly Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 week returns for Kroger Company (The) KR have been negative, with total returns of -9.49, which is -12.81% with investment starting at 74.11.
An investment of 100,000 bucks in Kroger Company (The) would have become 87190 bucks today.
Kroger Company (The) KR moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.8 HC: 1.8 LC: 0.9 OC: 0
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.3 HC: 1.5 LC: 0.7 OC: 0
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 4.2 HC: 3.1 LC: 1 OC: 0.5
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 2
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 1.1
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) KR Monthly Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 month returns for Kroger Company (The) KR have been negative, with total returns of -6.8, which is -9.52% with investment starting at 71.42.
An investment of 100,000 bucks in Kroger Company (The) would have become 90480 bucks today.
Kroger Company (The) KR moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 4.95% of returns per month.
Monthly Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 7 HC: 6 LC: 0.9 OC: 2
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 13.4 HC: 10.7 LC: 2.4 OC: 1.7
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 14 HC: 4.6 LC: 9 OC: 12.4
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 18.6 HC: 7.2 LC: 10.6 OC: 16.1
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 11.2 HC: 3.7 LC: 7.3 OC: 3.3
Kroger Company (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


