Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell
Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell Analysis of Kroger Company (The) KR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 58.48 | 57.76 | 58.94 | 57.38 |
| 23 Tue Jun | 57.05 | 56.52 | 57.55 | 56.23 |
| 22 Mon Jun | 55.75 | 56.79 | 57.65 | 55.60 |
| 18 Thu Jun | 56.62 | 61.93 | 62.77 | 55.00 |
| 17 Wed Jun | 61.82 | 64.06 | 64.06 | 61.27 |
Stock of Kroger Company (The) closed at 58.48 and it opened at 57.76
It moved inside a range of 57.38 and 58.94
52 week High is 76.58 and 52 week Low is 55.00
Financial Year High is 73.89 and Low is 55.00
This year High is 76.58 and Low is 55.00
Kroger Company (The) KR Daily Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 day returns for Kroger Company (The) KR have been negative, with total returns of -4.48, which is -7.12% with investment starting at 62.96.
An investment of 100,000 bucks in Kroger Company (The) would have become 92880 bucks today.
Kroger Company (The) KR moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
Kroger Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kroger Company (The) KR at this time.
It appears as if Kroger Company (The) KR gave a large move recently.
Stock of Kroger Company (The) (KR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kroger Company (The) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kroger Company (The) stays below 59.2, but if it comes above 59.2, then a intra day buy could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 55.9 as target. However if you take a buy trade in Kroger Company (The), then use 59.2 as stoploss and 61.89 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.7 HC: 0.8 LC: 1.9 OC: 2
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 1.8
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 1.5
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 14.1 HC: 10.9 LC: 3 OC: 1.4
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 4.6 HC: 3.6 LC: 0.9 OC: 0
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Kroger Company (The) KR Weekly Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 week returns for Kroger Company (The) KR have been negative, with total returns of -9.71, which is -14.24% with investment starting at 68.19.
An investment of 100,000 bucks in Kroger Company (The) would have become 85760 bucks today.
Kroger Company (The) KR moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.
Weekly Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 6 HC: 0.8 LC: 5.2 OC: 3.8
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 18.2 HC: 14.8 LC: 3 OC: 0.1
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 3.7
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 5.2 HC: 1 LC: 4.2 OC: 2.6
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 9 HC: 8.2 LC: 0.7 OC: 0
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Kroger Company (The) KR Monthly Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 month returns for Kroger Company (The) KR have been negative, with total returns of -12.98, which is -18.16% with investment starting at 71.46.
An investment of 100,000 bucks in Kroger Company (The) would have become 81840 bucks today.
Kroger Company (The) KR moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 5.98% of returns per month.
Monthly Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 18.3 HC: 11.2 LC: 6.3 OC: 3.9
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 16.2 HC: 15.3 LC: 0.7 OC: 6.8
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 13.4 HC: 10.7 LC: 2.4 OC: 1.7
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 14 HC: 4.6 LC: 9 OC: 12.4
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 18.6 HC: 7.2 LC: 10.6 OC: 16.1
Kroger Company (The) is moving towards a high expiry
Videos related to: Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


