Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell
Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell Analysis of Kroger Company (The) KR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 63.15 | 63.11 | 63.45 | 62.62 |
| 16 Fri Jan | 63.19 | 62.14 | 63.63 | 62.05 |
| 15 Thu Jan | 62.49 | 62.25 | 62.75 | 60.97 |
| 14 Wed Jan | 62.48 | 61.53 | 62.80 | 60.71 |
| 13 Tue Jan | 61.46 | 61.13 | 61.53 | 60.08 |
Stock of Kroger Company (The) closed at 63.15 and it opened at 63.11
It moved inside a range of 62.62 and 63.45
52 week High is 74.90 and 52 week Low is 58.60
Financial Year High is 74.90 and Low is 58.60
This year High is 63.63 and Low is 58.60
Kroger Company (The) KR Daily Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 day returns for Kroger Company (The) KR have been positive, with total returns of 0.19, which is 0.3% with investment starting at 62.96.
An investment of 100,000 bucks in Kroger Company (The) would have become 100300 bucks today.
Kroger Company (The) KR moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Kroger Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kroger Company (The) KR at this time.
It appears as if Kroger Company (The) KR gave a large move recently.
Stock of Kroger Company (The) (KR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kroger Company (The) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.2 as stoploss in an intra day sell trade for a target of 62. However, stock will show a bullish move above 63.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 1.3 HC: 0.5 LC: 0.9 OC: 0.5
Kroger Company (The) is moving towards a high expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.6 HC: 0.7 LC: 1.8 OC: 2.4
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 0.8
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 2.1
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 0.7
Kroger Company (The) is moving towards a high expiry
Kroger Company (The) KR Weekly Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 week returns for Kroger Company (The) KR have been negative, with total returns of -3.56, which is -5.34% with investment starting at 66.71.
An investment of 100,000 bucks in Kroger Company (The) would have become 94660 bucks today.
Kroger Company (The) KR moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 1.3 HC: 0.5 LC: 0.9 OC: 0.5
Kroger Company (The) is moving towards a high expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 6.6 HC: 0.7 LC: 5.9 OC: 6.5
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 6.9 HC: 5.2 LC: 1.6 OC: 0.4
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 0.5
Kroger Company (The) is moving towards a high expiry
Kroger Company (The) is forming a DOJI candle
Candle stick analysis of Kroger Company (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.5
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Kroger Company (The) KR Monthly Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 month returns for Kroger Company (The) KR have been negative, with total returns of -1.67, which is -2.58% with investment starting at 64.82.
An investment of 100,000 bucks in Kroger Company (The) would have become 97420 bucks today.
Kroger Company (The) KR moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 4.28% of returns per month.
Monthly Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 8.6 HC: 0.8 LC: 7.8 OC: 0.8
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 11.5 HC: 8.4 LC: 2.9 OC: 1.1
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 9.2 HC: 1.6 LC: 7.5 OC: 7.4
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 10.9 HC: 9.7 LC: 1.1 OC: 6.7
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 8.6 HC: 6.8 LC: 1.7 OC: 2.6
Kroger Company (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


