Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell
Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell Analysis of Kroger Company (The) KR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 66.77 | 66.77 | 67.62 | 66.19 |
| 23 Fri Oct | 66.77 | 67.83 | 68.56 | 66.35 |
| 22 Thu Oct | 67.88 | 64.55 | 67.96 | 64.35 |
| 21 Wed Oct | 64.13 | 63.65 | 64.21 | 62.63 |
| 20 Tue Oct | 62.98 | 64.45 | 64.69 | 61.81 |
Stock of Kroger Company (The) closed at 66.77 and it opened at 66.77
It moved inside a range of 66.19 and 67.62
52 week High is 76.58 and 52 week Low is 53.63
Financial Year High is 73.89 and Low is 53.63
This year High is 76.58 and Low is 53.63
Kroger Company (The) KR Daily Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 day returns for Kroger Company (The) KR have been positive, with total returns of 5.13, which is 8.32% with investment starting at 61.64.
An investment of 100,000 bucks in Kroger Company (The) would have become 108320 bucks today.
Kroger Company (The) KR moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
Kroger Company (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kroger Company (The) KR at this time.
It appears as if Kroger Company (The) KR gave a large move recently.
Stock of Kroger Company (The) (KR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kroger Company (The) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kroger Company (The) stays above 64.8, but if it comes below 64.8, then a intra day sell could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 62.09 as target. However if you take a buy trade in Kroger Company (The), then use 64.8 as stoploss and 68.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.3
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 1.1
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 5.6 HC: 0.1 LC: 5.5 OC: 5.3
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 0.9
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 20 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 4.7 HC: 2.7 LC: 1.9 OC: 0.4
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) is forming a DOJI candle
Kroger Company (The) KR Weekly Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 week returns for Kroger Company (The) KR have been positive, with total returns of 10.08, which is 17.78% with investment starting at 56.69.
An investment of 100,000 bucks in Kroger Company (The) would have become 117780 bucks today.
Kroger Company (The) KR moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.
Weekly Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.3
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 10.9 HC: 2.7 LC: 8 OC: 8.6
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 6.9 HC: 1.8 LC: 5 OC: 4.4
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 6.8 HC: 0 LC: 6.7 OC: 4.7
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 4.6 HC: 3.3 LC: 1.3 OC: 3.3
Kroger Company (The) is moving towards a low expiry
Kroger Company (The) KR Monthly Analysis to buy or sell
As per my analysis of Kroger Company (The) KR, 12 month returns for Kroger Company (The) KR have been negative, with total returns of -0.51000000000001, which is -0.76% with investment starting at 67.28.
An investment of 100,000 bucks in Kroger Company (The) would have become 99240 bucks today.
Kroger Company (The) KR moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.
Monthly Candle Stick analysis of Kroger Company (The) KR
Candle stick analysis of Kroger Company (The) as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 18.7 HC: 2.7 LC: 15.6 OC: 16.2
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 12.4 HC: 6.5 LC: 5.6 OC: 8.1
Kroger Company (The) is moving towards a low expiry
Candle stick analysis of Kroger Company (The) as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 8.3 HC: 2.6 LC: 5.6 OC: 1.9
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 14.3 HC: 6.1 LC: 7.7 OC: 6.6
Kroger Company (The) is moving towards a high expiry
Candle stick analysis of Kroger Company (The) as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kroger Company (The) are:
HL: 18.3 HC: 12.7 LC: 5 OC: 3.9
Kroger Company (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Kroger Company (The) KR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


