UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 19.93 and 21.26
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 20.233333333333 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.56 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.33 (0.1%) | 20.03 | 19.52 - 20.85 | 1.4198 times | Fri 11 September 2026 | 20.31 (-1.41%) | 20.69 | 20.18 - 21.02 | 1.2288 times | Thu 10 September 2026 | 20.60 (-3.24%) | 21.25 | 20.48 - 21.64 | 0.7155 times | Wed 09 September 2026 | 21.29 (-1.39%) | 21.50 | 20.83 - 21.97 | 0.8568 times | Tue 08 September 2026 | 21.59 (-2.75%) | 22.16 | 21.53 - 22.63 | 1.0002 times | Fri 04 September 2026 | 22.20 (2.78%) | 21.23 | 21.23 - 22.38 | 0.9456 times | Thu 03 September 2026 | 21.60 (3.25%) | 20.80 | 20.33 - 22.16 | 1.086 times | Wed 02 September 2026 | 20.92 (0.34%) | 20.91 | 20.50 - 22.66 | 0.844 times | Tue 01 September 2026 | 20.85 (-1.33%) | 21.01 | 20.70 - 21.64 | 0.7745 times | Mon 31 August 2026 | 21.13 (-0.84%) | 21.41 | 20.74 - 21.72 | 1.1289 times | Fri 28 August 2026 | 21.31 (-1.43%) | 21.78 | 20.85 - 22.49 | 1.1152 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 19.93 and 21.26
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.233333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.33 (0.1%) | 20.03 | 19.52 - 20.85 | 0.3194 times | Fri 11 September 2026 | 20.31 (-8.51%) | 22.16 | 20.18 - 22.63 | 0.8551 times | Fri 04 September 2026 | 22.20 (4.18%) | 21.41 | 20.33 - 22.66 | 1.0751 times | Fri 28 August 2026 | 21.31 (-4.65%) | 22.19 | 20.85 - 23.15 | 1.333 times | Fri 21 August 2026 | 22.35 (-11.13%) | 25.24 | 22.14 - 26.53 | 1.1893 times | Fri 14 August 2026 | 25.15 (-13.13%) | 28.58 | 24.76 - 28.76 | 1.5957 times | Fri 07 August 2026 | 28.95 (-26.35%) | 39.04 | 26.59 - 43.61 | 1.6099 times | Fri 31 July 2026 | 39.31 (4.05%) | 37.99 | 36.89 - 41.61 | 0.5792 times | Fri 24 July 2026 | 37.78 (-6.28%) | 40.68 | 34.89 - 40.99 | 0.6597 times | Fri 17 July 2026 | 40.31 (-16.75%) | 47.82 | 38.02 - 49.61 | 0.7836 times | Fri 10 July 2026 | 48.42 (0.37%) | 48.90 | 46.94 - 51.34 | 0.4795 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 18.36 and 21.5
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.33 (-3.79%) | 21.01 | 19.52 - 22.66 | 0.688 times | Mon 31 August 2026 | 21.13 (-46.25%) | 39.04 | 20.74 - 43.61 | 2.0623 times | Fri 31 July 2026 | 39.31 (-8.09%) | 42.42 | 34.89 - 51.34 | 0.9789 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.1818 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.4476 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.5056 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.7153 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 0.9843 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.5758 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 0.8603 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.6533 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 4.02 and 35.84
| Yearly Target 1 | -1.42 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 30.396666666667 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 62.22 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 20.33 (-22.2%) | 26.00 | 19.52 - 51.34 | 2.0546 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 2.039 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 1.4397 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.3559 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.6374 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.3896 times | Thu 31 December 2020 | 6.46 (0%) | 5.24 | 4.47 - 7.00 | 0.0839 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalTechnical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalTechnical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and UniversalTechnical UTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 21.15 |
| 20 day DMA | 22.06 |
| 35 day DMA | 27.16 |
| 50 day DMA | 32.04 |
| 100 day DMA | 35.7 |
| 150 day DMA | 35.39 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.91 | 21.21 |
| 12 day EMA | 21.51 | 21.73 | 21.99 |
| 20 day EMA | 23.15 | 23.45 | 23.78 |
| 35 day EMA | 27.35 | 27.76 | 28.2 |
| 50 day EMA | 31.93 | 32.4 | 32.89 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 21.2 | 21.46 |
| 12 day SMA | 21.15 | 21.3 | 21.48 |
| 20 day SMA | 22.06 | 22.3 | 22.57 |
| 35 day SMA | 27.16 | 27.66 | 28.19 |
| 50 day SMA | 32.04 | 32.6 | 33.13 |
| 100 day SMA | 35.7 | 35.87 | 36.04 |
| 150 day SMA | 35.39 | 35.42 | 35.47 |
| 200 day SMA | 33.12 | 33.14 | 33.18 |


