Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 24.08 and 25.58
| Intraday Target 1 | 23.82 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 25.32 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 26.82 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.84 (-4.94%) | 26.00 | 24.81 - 26.31 | 1.4954 times | Wed 31 December 2025 | 26.13 (-3.79%) | 26.55 | 26.11 - 26.55 | 0.7617 times | Mon 29 December 2025 | 27.16 (0%) | 27.16 | 26.90 - 27.30 | 0.8521 times | Mon 29 December 2025 | 27.16 (-0.51%) | 27.16 | 26.90 - 27.30 | 0.8521 times | Fri 26 December 2025 | 27.30 (0.15%) | 27.22 | 26.70 - 27.35 | 0.8613 times | Wed 24 December 2025 | 27.26 (0.59%) | 26.92 | 26.85 - 27.43 | 0.3459 times | Tue 23 December 2025 | 27.10 (1.08%) | 26.81 | 26.80 - 27.17 | 0.9898 times | Mon 22 December 2025 | 26.81 (1.98%) | 26.44 | 25.97 - 27.05 | 0.9622 times | Fri 19 December 2025 | 26.29 (-1.02%) | 26.54 | 26.10 - 26.88 | 1.6383 times | Thu 18 December 2025 | 26.56 (0.87%) | 26.45 | 25.82 - 26.98 | 1.2413 times | Wed 17 December 2025 | 26.33 (1.62%) | 25.87 | 25.79 - 26.78 | 1.5732 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 23.58 and 26.07
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.84 (-8.54%) | 27.16 | 24.81 - 27.30 | 0.5477 times | Mon 29 December 2025 | 27.16 (-0.51%) | 27.16 | 26.90 - 27.30 | 0.1501 times | Fri 26 December 2025 | 27.30 (3.84%) | 26.44 | 25.97 - 27.43 | 0.5565 times | Fri 19 December 2025 | 26.29 (5.84%) | 24.95 | 24.81 - 26.98 | 1.442 times | Fri 12 December 2025 | 24.84 (-2.7%) | 25.50 | 24.02 - 25.51 | 1.3373 times | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 1.8288 times | Fri 28 November 2025 | 23.02 (1.59%) | 22.68 | 21.29 - 23.86 | 0.9744 times | Fri 21 November 2025 | 22.66 (-23.06%) | 29.33 | 22.27 - 29.67 | 1.7869 times | Fri 14 November 2025 | 29.45 (4.03%) | 28.50 | 28.50 - 30.18 | 0.7408 times | Fri 07 November 2025 | 28.31 (-4.74%) | 28.19 | 27.63 - 28.76 | 0.6356 times | Fri 31 October 2025 | 29.72 (0%) | 32.72 | 29.66 - 32.72 | 0.277 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 24.08 and 25.58
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.32 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.84 (-4.94%) | 26.00 | 24.81 - 26.31 | 0.0583 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.2387 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.9154 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9999 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.1114 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.4205 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8941 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.9 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.6208 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.841 times | Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.1456 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 24.08 and 25.58
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 25.32 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.84 (-4.94%) | 26.00 | 24.81 - 26.31 | 0.0129 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 2.8716 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 2.0224 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.514 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.9134 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.5496 times | Thu 31 December 2020 | 6.46 (0%) | 5.24 | 4.47 - 7.00 | 0.116 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Technical UTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.
UniversalTechnical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalTechnical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalTechnical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and UniversalTechnical UTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26 |
| 35 day DMA | 25.88 |
| 50 day DMA | 27.45 |
| 100 day DMA | 28.12 |
| 150 day DMA | 29.55 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.76 | 27.07 |
| 12 day EMA | 26.28 | 26.54 | 26.62 |
| 20 day EMA | 26.27 | 26.42 | 26.45 |
| 35 day EMA | 27.03 | 27.16 | 27.22 |
| 50 day EMA | 27.67 | 27.79 | 27.86 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 27 | 27.2 |
| 12 day SMA | 26.57 | 26.67 | 26.57 |
| 20 day SMA | 26 | 26.01 | 25.93 |
| 35 day SMA | 25.88 | 26.03 | 26.13 |
| 50 day SMA | 27.45 | 27.61 | 27.72 |
| 100 day SMA | 28.12 | 28.14 | 28.13 |
| 150 day SMA | 29.55 | 29.62 | 29.69 |
| 200 day SMA | 29.49 | 29.5 | 29.5 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
