ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong intraday Stock price targets for UniversalTechnical are 21.52 and 22.45

Intraday Target 121.35
Intraday Target 221.68
Intraday Target 322.276666666667
Intraday Target 422.61
Intraday Target 523.21

Daily price and volume Universal Technical

Date Closing Open Range Volume
Mon 24 August 2026 22.02 (-1.48%) 22.19 21.94 - 22.87 1.3482 times
Fri 21 August 2026 22.35 (-2.44%) 22.90 22.18 - 23.39 1.0577 times
Thu 20 August 2026 22.91 (-5.72%) 24.28 22.14 - 24.35 1.1546 times
Wed 19 August 2026 24.30 (-2.92%) 25.16 23.90 - 25.47 0.8044 times
Tue 18 August 2026 25.03 (-4.28%) 26.26 24.84 - 26.53 0.5726 times
Mon 17 August 2026 26.15 (3.98%) 25.24 25.13 - 26.16 0.8077 times
Fri 14 August 2026 25.15 (-2.67%) 25.64 24.76 - 25.82 0.945 times
Thu 13 August 2026 25.84 (0.78%) 26.56 25.82 - 27.09 0.9627 times
Wed 12 August 2026 25.64 (0.59%) 25.70 25.36 - 26.58 0.9607 times
Tue 11 August 2026 25.49 (-4.6%) 26.71 25.27 - 27.19 1.3863 times
Mon 10 August 2026 26.72 (-7.7%) 28.58 26.31 - 28.76 1.6452 times

 Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 21.52 and 22.45

Weekly Target 121.35
Weekly Target 221.68
Weekly Target 322.276666666667
Weekly Target 422.61
Weekly Target 523.21

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Mon 24 August 2026 22.02 (-1.48%) 22.19 21.94 - 22.87 0.4331 times
Fri 21 August 2026 22.35 (-11.13%) 25.24 22.14 - 26.53 1.4125 times
Fri 14 August 2026 25.15 (-13.13%) 28.58 24.76 - 28.76 1.8952 times
Fri 07 August 2026 28.95 (-26.35%) 39.04 26.59 - 43.61 1.9122 times
Fri 31 July 2026 39.31 (4.05%) 37.99 36.89 - 41.61 0.6879 times
Fri 24 July 2026 37.78 (-6.28%) 40.68 34.89 - 40.99 0.7835 times
Fri 17 July 2026 40.31 (-16.75%) 47.82 38.02 - 49.61 0.9307 times
Fri 10 July 2026 48.42 (0.37%) 48.90 46.94 - 51.34 0.5695 times
Thu 02 July 2026 48.24 (15.99%) 42.12 40.46 - 48.31 0.6159 times
Fri 26 June 2026 41.59 (3.07%) 40.00 38.89 - 41.67 0.7595 times
Thu 18 June 2026 40.35 (3.09%) 38.75 36.12 - 40.36 0.7349 times

 weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 11.15 and 32.82

Monthly Target 17.52
Monthly Target 214.77
Monthly Target 329.19
Monthly Target 436.44
Monthly Target 550.86

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Mon 24 August 2026 22.02 (-43.98%) 39.04 21.94 - 43.61 1.7193 times
Fri 31 July 2026 39.31 (-8.09%) 42.42 34.89 - 51.34 1.0257 times
Tue 30 June 2026 42.77 (14.33%) 39.34 36.12 - 45.74 1.2383 times
Fri 29 May 2026 37.41 (-0.32%) 38.06 31.42 - 41.53 1.5168 times
Thu 30 April 2026 37.53 (3.96%) 36.10 34.48 - 38.98 0.5298 times
Tue 31 March 2026 36.10 (-0.28%) 36.20 33.63 - 40.41 0.7495 times
Fri 27 February 2026 36.20 (30.08%) 28.00 24.51 - 36.64 1.0313 times
Fri 30 January 2026 27.83 (6.51%) 26.00 24.42 - 29.67 0.6033 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 0.9014 times
Fri 28 November 2025 23.02 (-22.54%) 28.19 21.29 - 30.18 0.6845 times
Fri 31 October 2025 29.72 (-8.69%) 32.12 29.40 - 35.00 0.7019 times

 monthly chart UniversalTechnical

Yearly price and charts UniversalTechnical

Strong yearly Stock price targets for UniversalTechnical UTI are 7.28 and 36.68

Yearly Target 12.37
Yearly Target 212.19
Yearly Target 331.766666666667
Yearly Target 441.59
Yearly Target 561.17

Yearly price and volumes Universal Technical

Date Closing Open Range Volume
Mon 24 August 2026 22.02 (-15.73%) 26.00 21.94 - 51.34 1.8718 times
Wed 31 December 2025 26.13 (1.63%) 25.82 21.29 - 36.32 2.1143 times
Tue 31 December 2024 25.71 (105.35%) 12.40 12.14 - 26.70 1.4929 times
Fri 29 December 2023 12.52 (86.31%) 6.78 5.63 - 13.28 0.369 times
Fri 30 December 2022 6.72 (-14.07%) 7.96 5.27 - 11.16 0.6609 times
Fri 31 December 2021 7.82 (21.05%) 6.46 5.34 - 9.13 0.404 times
Thu 31 December 2020 6.46 (0%) 5.24 4.47 - 7.00 0.087 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of UniversalTechnical

Tomorrow's movement Prediction of Universal Technical UTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Technical UTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 8 points

Upper Bollinger band is at 46 and lower is at 16, while middle bands are at 24 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniversalTechnical in short term and the sell signal is strong.

UniversalTechnical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalTechnical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalTechnical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and UniversalTechnical UTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.

UniversalTechnical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 23.32
12 day DMA 25.05
20 day DMA 30.69
35 day DMA 35.82
50 day DMA 37.54
100 day DMA 37.82
150 day DMA 36
200 day DMA 33.63

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.8524.6
12 day EMA26.0826.8227.63
20 day EMA29.0529.7930.57
35 day EMA32.8433.4834.14
50 day EMA36.4237.0137.61

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3224.1524.71
12 day SMA25.0525.5327.2
20 day SMA30.6931.5132.29
35 day SMA35.8236.6137.35
50 day SMA37.5437.9238.26
100 day SMA37.8237.9638.1
150 day SMA3636.0436.06
200 day SMA33.6333.6933.74

Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top