ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong intraday Stock price targets for UniversalTechnical are 18.27 and 19.51

Intraday Target 117.96
Intraday Target 218.57
Intraday Target 319.203333333333
Intraday Target 419.81
Intraday Target 520.44

Daily price and volume Universal Technical

Date Closing Open Range Volume
Mon 05 October 2026 19.17 (-1.08%) 19.32 18.60 - 19.84 0.8608 times
Fri 02 October 2026 19.38 (1.84%) 19.32 19.02 - 20.01 0.745 times
Thu 01 October 2026 19.03 (1.93%) 19.11 18.84 - 19.75 0.9914 times
Wed 30 September 2026 18.67 (0.21%) 18.61 18.16 - 18.87 0.799 times
Tue 29 September 2026 18.63 (0.87%) 18.34 18.02 - 19.18 1.1727 times
Mon 28 September 2026 18.47 (-9.01%) 20.21 18.46 - 20.21 1.3915 times
Fri 25 September 2026 20.30 (-1.88%) 20.68 20.02 - 20.80 0.9313 times
Thu 24 September 2026 20.69 (1.32%) 20.73 20.33 - 20.97 0.3952 times
Wed 23 September 2026 20.42 (0.05%) 20.32 19.81 - 20.66 1.0741 times
Tue 22 September 2026 20.41 (-1.5%) 21.37 20.23 - 21.37 1.639 times
Mon 21 September 2026 20.72 (-3.49%) 20.34 19.57 - 20.77 2.4181 times

 Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 18.27 and 19.51

Weekly Target 117.96
Weekly Target 218.57
Weekly Target 319.203333333333
Weekly Target 419.81
Weekly Target 520.44

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Mon 05 October 2026 19.17 (-1.08%) 19.32 18.60 - 19.84 0.187 times
Fri 02 October 2026 19.38 (-4.53%) 20.21 18.02 - 20.21 1.1077 times
Fri 25 September 2026 20.30 (-5.45%) 20.34 19.57 - 21.37 1.4027 times
Fri 18 September 2026 21.47 (5.71%) 20.03 19.52 - 21.70 1.1142 times
Fri 11 September 2026 20.31 (-8.51%) 22.16 20.18 - 22.63 0.691 times
Fri 04 September 2026 22.20 (4.18%) 21.41 20.33 - 22.66 0.8687 times
Fri 28 August 2026 21.31 (-4.65%) 22.19 20.85 - 23.15 1.0771 times
Fri 21 August 2026 22.35 (-11.13%) 25.24 22.14 - 26.53 0.961 times
Fri 14 August 2026 25.15 (-13.13%) 28.58 24.76 - 28.76 1.2895 times
Fri 07 August 2026 28.95 (-26.35%) 39.04 26.59 - 43.61 1.301 times
Fri 31 July 2026 39.31 (4.05%) 37.99 36.89 - 41.61 0.468 times

 weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 18.89 and 20.3

Monthly Target 117.85
Monthly Target 218.51
Monthly Target 319.26
Monthly Target 419.92
Monthly Target 520.67

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Mon 05 October 2026 19.17 (2.68%) 19.11 18.60 - 20.01 0.2259 times
Wed 30 September 2026 18.67 (-11.64%) 21.01 18.02 - 22.66 1.8426 times
Mon 31 August 2026 21.13 (-46.25%) 39.04 20.74 - 43.61 1.9354 times
Fri 31 July 2026 39.31 (-8.09%) 42.42 34.89 - 51.34 0.9187 times
Tue 30 June 2026 42.77 (14.33%) 39.34 36.12 - 45.74 1.1091 times
Fri 29 May 2026 37.41 (-0.32%) 38.06 31.42 - 41.53 1.3585 times
Thu 30 April 2026 37.53 (3.96%) 36.10 34.48 - 38.98 0.4745 times
Tue 31 March 2026 36.10 (-0.28%) 36.20 33.63 - 40.41 0.6713 times
Fri 27 February 2026 36.20 (30.08%) 28.00 24.51 - 36.64 0.9237 times
Fri 30 January 2026 27.83 (6.51%) 26.00 24.42 - 29.67 0.5403 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 0.8074 times

 monthly chart UniversalTechnical

Yearly price and charts UniversalTechnical

Strong yearly Stock price targets for UniversalTechnical UTI are 1.94 and 35.26

Yearly Target 1-3.81
Yearly Target 27.68
Yearly Target 329.51
Yearly Target 441
Yearly Target 562.83

Yearly price and volumes Universal Technical

Date Closing Open Range Volume
Mon 05 October 2026 19.17 (-26.64%) 26.00 18.02 - 51.34 2.2842 times
Wed 31 December 2025 26.13 (1.63%) 25.82 21.29 - 36.32 1.9443 times
Tue 31 December 2024 25.71 (105.35%) 12.40 12.14 - 26.70 1.3729 times
Fri 29 December 2023 12.52 (86.31%) 6.78 5.63 - 13.28 0.3394 times
Fri 30 December 2022 6.72 (-14.07%) 7.96 5.27 - 11.16 0.6078 times
Fri 31 December 2021 7.82 (21.05%) 6.46 5.34 - 9.13 0.3715 times
Thu 31 December 2020 6.46 (0%) 5.24 4.47 - 7.00 0.08 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of UniversalTechnical

Tomorrow's movement Prediction of Universal Technical UTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Technical UTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalTechnical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalTechnical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalTechnical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and UniversalTechnical UTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.

UniversalTechnical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.78
20 day DMA 20.19
35 day DMA 21.16
50 day DMA 25.01
100 day DMA 33.19
150 day DMA 34.31
200 day DMA 32.81

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2119.13
12 day EMA19.6519.7419.81
20 day EMA20.4620.620.73
35 day EMA22.9923.2223.45
50 day EMA25.4325.6925.95

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.8419.02
12 day SMA19.7819.9220.04
20 day SMA20.1920.3420.45
35 day SMA21.1621.3421.52
50 day SMA25.0125.3825.76
100 day SMA33.1933.3833.55
150 day SMA34.3134.4234.52
200 day SMA32.8132.8432.86

Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top