Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 40.37 and 42.67
| Intraday Target 1 | 38.45 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 40.753333333333 |
| Intraday Target 4 | 42.28 |
| Intraday Target 5 | 43.05 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.50 (4.4%) | 39.82 | 39.23 - 41.53 | 1.4882 times | Wed 13 May 2026 | 39.75 (5.52%) | 37.58 | 36.59 - 40.32 | 1.4361 times | Tue 12 May 2026 | 37.67 (2.5%) | 36.62 | 36.40 - 38.00 | 0.9641 times | Mon 11 May 2026 | 36.75 (2.83%) | 35.70 | 35.40 - 37.34 | 0.8903 times | Fri 08 May 2026 | 35.74 (0.7%) | 35.67 | 34.33 - 35.87 | 0.8085 times | Thu 07 May 2026 | 35.49 (-3.98%) | 35.00 | 31.42 - 35.54 | 1.451 times | Wed 06 May 2026 | 36.96 (-4.3%) | 38.70 | 36.26 - 38.87 | 1.1266 times | Tue 05 May 2026 | 38.62 (4.18%) | 37.25 | 36.75 - 38.67 | 0.6397 times | Mon 04 May 2026 | 37.07 (0.49%) | 36.76 | 36.23 - 37.79 | 0.6971 times | Fri 01 May 2026 | 36.89 (-1.71%) | 38.06 | 36.87 - 38.54 | 0.4983 times | Thu 30 April 2026 | 37.53 (4.02%) | 36.14 | 36.14 - 38.16 | 0.5561 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 38.45 and 44.58
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.50 (16.12%) | 35.70 | 35.40 - 41.53 | 1.4843 times | Fri 08 May 2026 | 35.74 (-3.12%) | 36.76 | 31.42 - 38.87 | 1.467 times | Fri 01 May 2026 | 36.89 (3.94%) | 35.39 | 35.02 - 38.54 | 0.733 times | Fri 24 April 2026 | 35.49 (-7.22%) | 38.27 | 35.20 - 38.69 | 0.6616 times | Fri 17 April 2026 | 38.25 (7.5%) | 35.48 | 34.48 - 38.98 | 0.9065 times | Fri 10 April 2026 | 35.58 (-2.65%) | 36.67 | 34.56 - 37.49 | 0.9856 times | Thu 02 April 2026 | 36.55 (-1.72%) | 37.43 | 35.29 - 37.69 | 0.8983 times | Fri 27 March 2026 | 37.19 (5.21%) | 35.97 | 35.83 - 40.41 | 1.2536 times | Fri 20 March 2026 | 35.35 (-1.81%) | 36.17 | 35.16 - 37.65 | 0.7228 times | Fri 13 March 2026 | 36.00 (2.89%) | 34.16 | 33.63 - 36.49 | 0.8873 times | Fri 06 March 2026 | 34.99 (-3.34%) | 36.20 | 34.30 - 38.02 | 1.5161 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 36.46 and 46.57
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.50 (10.58%) | 38.06 | 31.42 - 41.53 | 0.6268 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.7028 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.9943 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.3681 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.8003 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1958 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.908 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9311 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.1024 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3705 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8869 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 32.96 and 50.07
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 35.816666666667 |
| Yearly Target 4 | 47.21 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.50 (58.82%) | 26.00 | 24.42 - 41.53 | 0.8966 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 2.5164 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 1.7769 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.4392 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.7866 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.4808 times | Thu 31 December 2020 | 6.46 (0%) | 5.24 | 4.47 - 7.00 | 0.1035 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Technical UTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Technical UTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.31
Tomorrow's movement Prediction of Universal Technical UTI is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 115 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalTechnical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalTechnical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.88 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.67 |
| 100 day DMA | 32.72 |
| 150 day DMA | 31.29 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 37.84 | 36.88 |
| 12 day EMA | 37.89 | 37.23 | 36.77 |
| 20 day EMA | 37.43 | 37 | 36.71 |
| 35 day EMA | 37.05 | 36.79 | 36.62 |
| 50 day EMA | 36.8 | 36.61 | 36.48 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 37.08 | 36.52 |
| 12 day SMA | 37.5 | 37.01 | 36.71 |
| 20 day SMA | 37.24 | 37.05 | 36.83 |
| 35 day SMA | 36.85 | 36.8 | 36.78 |
| 50 day SMA | 36.67 | 36.59 | 36.55 |
| 100 day SMA | 32.72 | 32.56 | 32.42 |
| 150 day SMA | 31.29 | 31.22 | 31.17 |
| 200 day SMA | 30.64 | 30.59 | 30.55 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
