UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 21.52 and 22.45
| Intraday Target 1 | 21.35 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 22.276666666667 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 23.21 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.02 (-1.48%) | 22.19 | 21.94 - 22.87 | 1.3482 times | Fri 21 August 2026 | 22.35 (-2.44%) | 22.90 | 22.18 - 23.39 | 1.0577 times | Thu 20 August 2026 | 22.91 (-5.72%) | 24.28 | 22.14 - 24.35 | 1.1546 times | Wed 19 August 2026 | 24.30 (-2.92%) | 25.16 | 23.90 - 25.47 | 0.8044 times | Tue 18 August 2026 | 25.03 (-4.28%) | 26.26 | 24.84 - 26.53 | 0.5726 times | Mon 17 August 2026 | 26.15 (3.98%) | 25.24 | 25.13 - 26.16 | 0.8077 times | Fri 14 August 2026 | 25.15 (-2.67%) | 25.64 | 24.76 - 25.82 | 0.945 times | Thu 13 August 2026 | 25.84 (0.78%) | 26.56 | 25.82 - 27.09 | 0.9627 times | Wed 12 August 2026 | 25.64 (0.59%) | 25.70 | 25.36 - 26.58 | 0.9607 times | Tue 11 August 2026 | 25.49 (-4.6%) | 26.71 | 25.27 - 27.19 | 1.3863 times | Mon 10 August 2026 | 26.72 (-7.7%) | 28.58 | 26.31 - 28.76 | 1.6452 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 21.52 and 22.45
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.276666666667 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.02 (-1.48%) | 22.19 | 21.94 - 22.87 | 0.4331 times | Fri 21 August 2026 | 22.35 (-11.13%) | 25.24 | 22.14 - 26.53 | 1.4125 times | Fri 14 August 2026 | 25.15 (-13.13%) | 28.58 | 24.76 - 28.76 | 1.8952 times | Fri 07 August 2026 | 28.95 (-26.35%) | 39.04 | 26.59 - 43.61 | 1.9122 times | Fri 31 July 2026 | 39.31 (4.05%) | 37.99 | 36.89 - 41.61 | 0.6879 times | Fri 24 July 2026 | 37.78 (-6.28%) | 40.68 | 34.89 - 40.99 | 0.7835 times | Fri 17 July 2026 | 40.31 (-16.75%) | 47.82 | 38.02 - 49.61 | 0.9307 times | Fri 10 July 2026 | 48.42 (0.37%) | 48.90 | 46.94 - 51.34 | 0.5695 times | Thu 02 July 2026 | 48.24 (15.99%) | 42.12 | 40.46 - 48.31 | 0.6159 times | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 0.7595 times | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 0.7349 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 11.15 and 32.82
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 29.19 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.02 (-43.98%) | 39.04 | 21.94 - 43.61 | 1.7193 times | Fri 31 July 2026 | 39.31 (-8.09%) | 42.42 | 34.89 - 51.34 | 1.0257 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.2383 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.5168 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.5298 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.7495 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.0313 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.6033 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 0.9014 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.6845 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.7019 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 7.28 and 36.68
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 31.766666666667 |
| Yearly Target 4 | 41.59 |
| Yearly Target 5 | 61.17 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.02 (-15.73%) | 26.00 | 21.94 - 51.34 | 1.8718 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 2.1143 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 1.4929 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.369 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.6609 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.404 times | Thu 31 December 2020 | 6.46 (0%) | 5.24 | 4.47 - 7.00 | 0.087 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 8 points
Upper Bollinger band is at 46 and lower is at 16, while middle bands are at 24 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalTechnical in short term and the sell signal is strong.
UniversalTechnical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalTechnical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and UniversalTechnical UTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 25.05 |
| 20 day DMA | 30.69 |
| 35 day DMA | 35.82 |
| 50 day DMA | 37.54 |
| 100 day DMA | 37.82 |
| 150 day DMA | 36 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.85 | 24.6 |
| 12 day EMA | 26.08 | 26.82 | 27.63 |
| 20 day EMA | 29.05 | 29.79 | 30.57 |
| 35 day EMA | 32.84 | 33.48 | 34.14 |
| 50 day EMA | 36.42 | 37.01 | 37.61 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 24.15 | 24.71 |
| 12 day SMA | 25.05 | 25.53 | 27.2 |
| 20 day SMA | 30.69 | 31.51 | 32.29 |
| 35 day SMA | 35.82 | 36.61 | 37.35 |
| 50 day SMA | 37.54 | 37.92 | 38.26 |
| 100 day SMA | 37.82 | 37.96 | 38.1 |
| 150 day SMA | 36 | 36.04 | 36.06 |
| 200 day SMA | 33.63 | 33.69 | 33.74 |


