ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong intraday Stock price targets for UniversalTechnical are 19.93 and 21.26

Intraday Target 118.9
Intraday Target 219.62
Intraday Target 320.233333333333
Intraday Target 420.95
Intraday Target 521.56

Daily price and volume Universal Technical

Date Closing Open Range Volume
Mon 14 September 2026 20.33 (0.1%) 20.03 19.52 - 20.85 1.4198 times
Fri 11 September 2026 20.31 (-1.41%) 20.69 20.18 - 21.02 1.2288 times
Thu 10 September 2026 20.60 (-3.24%) 21.25 20.48 - 21.64 0.7155 times
Wed 09 September 2026 21.29 (-1.39%) 21.50 20.83 - 21.97 0.8568 times
Tue 08 September 2026 21.59 (-2.75%) 22.16 21.53 - 22.63 1.0002 times
Fri 04 September 2026 22.20 (2.78%) 21.23 21.23 - 22.38 0.9456 times
Thu 03 September 2026 21.60 (3.25%) 20.80 20.33 - 22.16 1.086 times
Wed 02 September 2026 20.92 (0.34%) 20.91 20.50 - 22.66 0.844 times
Tue 01 September 2026 20.85 (-1.33%) 21.01 20.70 - 21.64 0.7745 times
Mon 31 August 2026 21.13 (-0.84%) 21.41 20.74 - 21.72 1.1289 times
Fri 28 August 2026 21.31 (-1.43%) 21.78 20.85 - 22.49 1.1152 times

 Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 19.93 and 21.26

Weekly Target 118.9
Weekly Target 219.62
Weekly Target 320.233333333333
Weekly Target 420.95
Weekly Target 521.56

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Mon 14 September 2026 20.33 (0.1%) 20.03 19.52 - 20.85 0.3194 times
Fri 11 September 2026 20.31 (-8.51%) 22.16 20.18 - 22.63 0.8551 times
Fri 04 September 2026 22.20 (4.18%) 21.41 20.33 - 22.66 1.0751 times
Fri 28 August 2026 21.31 (-4.65%) 22.19 20.85 - 23.15 1.333 times
Fri 21 August 2026 22.35 (-11.13%) 25.24 22.14 - 26.53 1.1893 times
Fri 14 August 2026 25.15 (-13.13%) 28.58 24.76 - 28.76 1.5957 times
Fri 07 August 2026 28.95 (-26.35%) 39.04 26.59 - 43.61 1.6099 times
Fri 31 July 2026 39.31 (4.05%) 37.99 36.89 - 41.61 0.5792 times
Fri 24 July 2026 37.78 (-6.28%) 40.68 34.89 - 40.99 0.6597 times
Fri 17 July 2026 40.31 (-16.75%) 47.82 38.02 - 49.61 0.7836 times
Fri 10 July 2026 48.42 (0.37%) 48.90 46.94 - 51.34 0.4795 times

 weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 18.36 and 21.5

Monthly Target 117.7
Monthly Target 219.01
Monthly Target 320.836666666667
Monthly Target 422.15
Monthly Target 523.98

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Mon 14 September 2026 20.33 (-3.79%) 21.01 19.52 - 22.66 0.688 times
Mon 31 August 2026 21.13 (-46.25%) 39.04 20.74 - 43.61 2.0623 times
Fri 31 July 2026 39.31 (-8.09%) 42.42 34.89 - 51.34 0.9789 times
Tue 30 June 2026 42.77 (14.33%) 39.34 36.12 - 45.74 1.1818 times
Fri 29 May 2026 37.41 (-0.32%) 38.06 31.42 - 41.53 1.4476 times
Thu 30 April 2026 37.53 (3.96%) 36.10 34.48 - 38.98 0.5056 times
Tue 31 March 2026 36.10 (-0.28%) 36.20 33.63 - 40.41 0.7153 times
Fri 27 February 2026 36.20 (30.08%) 28.00 24.51 - 36.64 0.9843 times
Fri 30 January 2026 27.83 (6.51%) 26.00 24.42 - 29.67 0.5758 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 0.8603 times
Fri 28 November 2025 23.02 (-22.54%) 28.19 21.29 - 30.18 0.6533 times

 monthly chart UniversalTechnical

Yearly price and charts UniversalTechnical

Strong yearly Stock price targets for UniversalTechnical UTI are 4.02 and 35.84

Yearly Target 1-1.42
Yearly Target 29.45
Yearly Target 330.396666666667
Yearly Target 441.27
Yearly Target 562.22

Yearly price and volumes Universal Technical

Date Closing Open Range Volume
Mon 14 September 2026 20.33 (-22.2%) 26.00 19.52 - 51.34 2.0546 times
Wed 31 December 2025 26.13 (1.63%) 25.82 21.29 - 36.32 2.039 times
Tue 31 December 2024 25.71 (105.35%) 12.40 12.14 - 26.70 1.4397 times
Fri 29 December 2023 12.52 (86.31%) 6.78 5.63 - 13.28 0.3559 times
Fri 30 December 2022 6.72 (-14.07%) 7.96 5.27 - 11.16 0.6374 times
Fri 31 December 2021 7.82 (21.05%) 6.46 5.34 - 9.13 0.3896 times
Thu 31 December 2020 6.46 (0%) 5.24 4.47 - 7.00 0.0839 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of UniversalTechnical

Tomorrow's movement Prediction of Universal Technical UTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Technical UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalTechnical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalTechnical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniversalTechnical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and UniversalTechnical UTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.

UniversalTechnical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 20.82
12 day DMA 21.15
20 day DMA 22.06
35 day DMA 27.16
50 day DMA 32.04
100 day DMA 35.7
150 day DMA 35.39
200 day DMA 33.12

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.9121.21
12 day EMA21.5121.7321.99
20 day EMA23.1523.4523.78
35 day EMA27.3527.7628.2
50 day EMA31.9332.432.89

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8221.221.46
12 day SMA21.1521.321.48
20 day SMA22.0622.322.57
35 day SMA27.1627.6628.19
50 day SMA32.0432.633.13
100 day SMA35.735.8736.04
150 day SMA35.3935.4235.47
200 day SMA33.1233.1433.18

Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top