USA Stock UTI Historical charts - Universal Technical Institute Inc
Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services
Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Fri Sep 2024 | 16.16 | 16.08 to 16.53 | 0.69% | 0.68 times |
26 Thu Sep 2024 | 16.05 | 15.95 to 16.32 | -0.5% | 1.02 times |
25 Wed Sep 2024 | 16.13 | 16.08 to 16.43 | -1.83% | 0.47 times |
24 Tue Sep 2024 | 16.43 | 16.07 to 16.49 | 0.74% | 0.62 times |
23 Mon Sep 2024 | 16.31 | 16.12 to 16.55 | -0.91% | 1.16 times |
20 Fri Sep 2024 | 16.46 | 16.45 to 16.90 | -2.66% | 2.83 times |
19 Thu Sep 2024 | 16.91 | 16.52 to 17.02 | 1.62% | 1.06 times |
18 Wed Sep 2024 | 16.64 | 16.41 to 17.03 | 0% | 0.87 times |
17 Tue Sep 2024 | 16.64 | 16.63 to 17.01 | -0.54% | 0.58 times |
16 Mon Sep 2024 | 16.73 | 16.68 to 17.04 | -0.18% | 0.79 times |
13 Fri Sep 2024 | 16.76 | 16.60 to 16.98 | 1.33% | 0.59 times |
12 Thu Sep 2024 | 16.54 | 16.29 to 16.73 | 2.1% | 0.46 times |
Technical analysis forecast for UTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTI UTI at this time. Stock is falling and might fall more.
It appears as if UTI UTI gave a large move recently.
Stock of UTI (UTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of UTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTI stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.9 as target. However if you take a buy trade in UTI, then use 16.3 as stoploss and 16.53 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UTI Historical charts - Share Universal Technical Institute Inc
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance