ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 46.43
  • 12Day Average: 46.84
  • 20Day Average: 44.02
  • 50Day Average: 41.17
  • 100Day Average: 38.68
  • 150Day Average: 34.91

UTI Indicators & signals

Indicator MACD (12,26,9)

45.7, 44.02, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

18.62, 22.1, 32.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 40.33 39.92 to 46.88 -13.55% 2.73 times
14 Tue Jul 2026 46.65 46.24 to 49.61 -2.91% 1.11 times
13 Mon Jul 2026 48.05 47.27 to 48.94 -0.76% 0.66 times
10 Fri Jul 2026 48.42 46.94 to 49.17 -0.57% 0.51 times
09 Thu Jul 2026 48.70 48.63 to 50.47 -1.44% 0.49 times
08 Wed Jul 2026 49.41 48.96 to 51.34 -3.5% 0.6 times
07 Tue Jul 2026 51.20 49.25 to 51.25 2.54% 1.29 times
06 Mon Jul 2026 49.93 48.23 to 50.39 3.5% 1.51 times
02 Thu Jul 2026 48.24 45.93 to 48.31 2.59% 1.38 times
01 Wed Jul 2026 47.02 42.42 to 47.21 9.94% 1.72 times
30 Tue Jun 2026 42.77 40.67 to 43.42 3.43% 0.74 times
29 Mon Jun 2026 41.35 40.46 to 42.12 -0.58% 0.92 times

Technical analysis forecast for UTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTI UTI at this time. Stock is falling and might fall more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTI stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 35.1 as target. However if you take a buy trade in UTI, then use 40.4 as stoploss and 44.72 as target.

Tomorrow's movement Prediction of UTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.48

Tomorrow's movement Prediction of UTI looks bearish. It has broken an important moving average level of 44.72 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top