ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 25.13
  • 12Day Average: 23.87
  • 20Day Average: 26.07
  • 50Day Average: 29.22
  • 100Day Average: 28.89
  • 150Day Average: 30.38

UTI Indicators & signals

Indicator MACD (12,26,9)

25.11, 26.47, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

20.51, 22.3, 33.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 24.55 24.41 to 25.51 -3.84% 1.13 times
05 Fri Dec 2025 25.53 25.06 to 26.31 -2.11% 0.92 times
04 Thu Dec 2025 26.08 25.72 to 26.53 4.28% 1.1 times
03 Wed Dec 2025 25.01 23.83 to 25.06 2.12% 1.07 times
02 Tue Dec 2025 24.49 23.85 to 24.68 2.47% 1.26 times
01 Mon Dec 2025 23.90 22.53 to 24.31 3.82% 1.17 times
28 Fri Nov 2025 23.02 22.75 to 23.48 -0.43% 0.3 times
26 Wed Nov 2025 23.12 22.89 to 23.86 0.92% 0.71 times
25 Tue Nov 2025 22.91 21.90 to 23.07 5.28% 1.14 times
24 Mon Nov 2025 21.76 21.29 to 23.00 -3.97% 0.78 times
21 Fri Nov 2025 22.66 22.27 to 23.74 -3.41% 1.55 times
20 Thu Nov 2025 23.46 23.42 to 28.81 -20.45% 2.52 times

Technical analysis forecast for UTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTI UTI at this time. Stock is falling and might fall more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTI is bearish for shortterm, and stock might move down till 23.1 or till 19.6. Use a stoploss of 25.93 and if the stock hits stoploss, then it can shoot up till 28.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top