ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 39.65
  • 12Day Average: 39.61
  • 20Day Average: 40.36
  • 50Day Average: 38.61
  • 100Day Average: 36.23
  • 150Day Average: 32.92

UTI Indicators & signals

Indicator MACD (12,26,9)

39.72, 39.56, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 22.97, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 39.37 38.89 to 40.24 -0.96% 0.44 times
23 Tue Jun 2026 39.75 39.41 to 40.85 -0.67% 0.45 times
22 Mon Jun 2026 40.02 39.43 to 40.68 -0.82% 0.44 times
18 Thu Jun 2026 40.35 37.93 to 40.36 4.13% 0.87 times
17 Wed Jun 2026 38.75 38.18 to 39.50 0.78% 0.68 times
16 Tue Jun 2026 38.45 36.29 to 38.59 4.77% 0.71 times
15 Mon Jun 2026 36.70 36.12 to 39.03 -6.23% 0.92 times
12 Fri Jun 2026 39.14 38.89 to 41.54 -4.02% 0.67 times
11 Thu Jun 2026 40.78 39.06 to 41.24 2.59% 0.95 times
10 Wed Jun 2026 39.75 38.10 to 40.57 1.2% 1 times
09 Tue Jun 2026 39.28 37.04 to 39.60 -8.57% 3.3 times
08 Mon Jun 2026 42.96 42.46 to 44.39 -1.4% 0.17 times

Technical analysis forecast for UTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTI UTI at this time. Stock is falling and might fall more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTI is bearish for shortterm, and stock might move down till 37.5 or till 35. Use a stoploss of 39.71 and if the stock hits stoploss, then it can shoot up till 41.87

Tomorrow's movement Prediction of UTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top