ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 36.16
  • 12Day Average: 34.62
  • 20Day Average: 32.36
  • 50Day Average: 29.36
  • 100Day Average: 28.7
  • 150Day Average: 28.61

UTI Indicators & signals

Indicator MACD (12,26,9)

34.43, 32.29, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

32.39, 28.66, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 34.99 34.33 to 35.72 -0.23% 0.51 times
05 Thu Mar 2026 35.07 34.30 to 35.58 -2.09% 0.7 times
04 Wed Mar 2026 35.82 35.80 to 38.02 -4.48% 0.87 times
03 Tue Mar 2026 37.50 35.90 to 37.68 0.27% 0.8 times
02 Mon Mar 2026 37.40 36.08 to 37.57 3.31% 1.36 times
27 Fri Feb 2026 36.20 34.40 to 36.64 5.23% 1.63 times
26 Thu Feb 2026 34.40 34.25 to 35.30 -1.38% 0.66 times
25 Wed Feb 2026 34.88 33.84 to 35.00 0.55% 0.72 times
24 Tue Feb 2026 34.69 32.16 to 35.15 7.87% 1.43 times
23 Mon Feb 2026 32.16 30.16 to 32.36 5.2% 0.98 times
20 Fri Feb 2026 30.57 29.90 to 32.00 -3.63% 0.86 times
19 Thu Feb 2026 31.72 30.90 to 31.78 1.67% 1.25 times

Technical analysis forecast of UTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTI UTI at this time. Stock is rising and might rise more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.5 as stoploss in an intra day sell trade for a target of 33.08. However, stock will show a bullish move above 36.5.

Tomorrow's movement Prediction of UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top