ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 48.25
  • 12Day Average: 46.94
  • 20Day Average: 43.84
  • 50Day Average: 41.11
  • 100Day Average: 38.59
  • 150Day Average: 34.8

UTI Indicators & signals

Indicator MACD (12,26,9)

46.68, 44.31, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 27.35, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 46.65 46.24 to 49.61 -2.91% 1.13 times
13 Mon Jul 2026 48.05 47.27 to 48.94 -0.76% 0.67 times
10 Fri Jul 2026 48.42 46.94 to 49.17 -0.57% 0.52 times
09 Thu Jul 2026 48.70 48.63 to 50.47 -1.44% 0.5 times
08 Wed Jul 2026 49.41 48.96 to 51.34 -3.5% 0.61 times
07 Tue Jul 2026 51.20 49.25 to 51.25 2.54% 1.31 times
06 Mon Jul 2026 49.93 48.23 to 50.39 3.5% 1.54 times
02 Thu Jul 2026 48.24 45.93 to 48.31 2.59% 1.4 times
01 Wed Jul 2026 47.02 42.42 to 47.21 9.94% 1.75 times
30 Tue Jun 2026 42.77 40.67 to 43.42 3.43% 0.76 times
29 Mon Jun 2026 41.35 40.46 to 42.12 -0.58% 0.94 times
26 Fri Jun 2026 41.59 39.75 to 41.67 3.9% 3.07 times

Technical analysis forecast of UTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTI UTI at this time. Stock is rising and might rise more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTI is bullish for shortterm, and stock might move up till 49.8 or till 55.2. Use a stoploss of 45.18 and if this stock hits its stoploss, then it can fall down till 40.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top