ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 24.71
  • 12Day Average: 24.56
  • 20Day Average: 25.08
  • 50Day Average: 28.63
  • 100Day Average: 28.61
  • 150Day Average: 30.23

UTI Indicators & signals

Indicator MACD (12,26,9)

24.94, 26.02, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

19.35, 20.16, 29.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 24.84 24.57 to 25.30 -0.6% 0.87 times
11 Thu Dec 2025 24.99 24.44 to 25.01 1.17% 0.76 times
10 Wed Dec 2025 24.70 24.02 to 25.11 0.98% 0.8 times
09 Tue Dec 2025 24.46 24.37 to 25.15 -0.37% 0.77 times
08 Mon Dec 2025 24.55 24.41 to 25.51 -3.84% 1.25 times
05 Fri Dec 2025 25.53 25.06 to 26.31 -2.11% 1.02 times
04 Thu Dec 2025 26.08 25.72 to 26.53 4.28% 1.21 times
03 Wed Dec 2025 25.01 23.83 to 25.06 2.12% 1.18 times
02 Tue Dec 2025 24.49 23.85 to 24.68 2.47% 1.39 times
01 Mon Dec 2025 23.90 22.53 to 24.31 3.82% 1.29 times
28 Fri Nov 2025 23.02 22.75 to 23.48 -0.43% 0.33 times
26 Wed Nov 2025 23.12 22.89 to 23.86 0.92% 0.79 times

Technical analysis forecast for UTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTI UTI at this time. Stock is falling and might fall more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTI is bearish for shortterm, and stock might move down till 23.3 or till 20.6. Use a stoploss of 25.55 and if the stock hits stoploss, then it can shoot up till 27.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top