ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 20.66
  • 12Day Average: 20.47
  • 20Day Average: 20
  • 50Day Average: 21.26
  • 100Day Average: 30.96
  • 150Day Average: 33.1

UTI Indicators & signals

Indicator MACD (12,26,9)

20.46, 20.8, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

2.22, 23.96, 22.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 20.80 20.16 to 20.89 1.02% 0.8 times
20 Tue Oct 2026 20.59 20.48 to 21.43 -1.06% 1.05 times
19 Mon Oct 2026 20.81 20.37 to 20.96 1.12% 0.91 times
16 Fri Oct 2026 20.58 20.12 to 20.64 0.39% 0.74 times
15 Thu Oct 2026 20.50 20.40 to 21.39 0.94% 1.03 times
14 Wed Oct 2026 20.31 19.81 to 20.60 -1.69% 1.57 times
13 Tue Oct 2026 20.66 20.58 to 21.09 -0.96% 0.84 times
12 Mon Oct 2026 20.86 20.41 to 21.23 1.07% 0.76 times
09 Fri Oct 2026 20.64 20.28 to 21.07 1.62% 0.79 times
08 Thu Oct 2026 20.31 19.67 to 20.38 2.11% 1.17 times
07 Wed Oct 2026 19.89 19.30 to 20.05 1.12% 1.15 times
06 Tue Oct 2026 19.67 19.04 to 19.71 2.61% 0.83 times

Technical analysis forecast of UTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTI UTI at this time. Stock is rising and might rise more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTI is bullish for shortterm, and stock might move up till 21.3 or till 22.3. Use a stoploss of 20.52 and if this stock hits its stoploss, then it can fall down till 19.72

Tomorrow's movement Prediction of UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top