ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 26.52
  • 12Day Average: 26.57
  • 20Day Average: 26
  • 50Day Average: 27.45
  • 100Day Average: 28.12
  • 150Day Average: 29.55

UTI Indicators & signals

Indicator MACD (12,26,9)

26.28, 26.32, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

25, 17.48, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 24.84 24.81 to 26.31 -4.94% 1.48 times
31 Wed Dec 2025 26.13 26.11 to 26.55 -3.79% 0.76 times
29 Mon Dec 2025 27.16 26.90 to 27.30 0% 0.85 times
29 Mon Dec 2025 27.16 26.90 to 27.30 -0.51% 0.85 times
26 Fri Dec 2025 27.30 26.70 to 27.35 0.15% 0.85 times
24 Wed Dec 2025 27.26 26.85 to 27.43 0.59% 0.34 times
23 Tue Dec 2025 27.10 26.80 to 27.17 1.08% 0.98 times
22 Mon Dec 2025 26.81 25.97 to 27.05 1.98% 0.95 times
19 Fri Dec 2025 26.29 26.10 to 26.88 -1.02% 1.63 times
18 Thu Dec 2025 26.56 25.82 to 26.98 0.87% 1.23 times
17 Wed Dec 2025 26.33 25.79 to 26.78 1.62% 1.56 times
16 Tue Dec 2025 25.91 25.79 to 26.81 -0.58% 1.83 times

Technical analysis forecast for UTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTI UTI at this time. Stock is falling and might fall more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTI stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.1 as target. However if you take a buy trade in UTI, then use 25.3 as stoploss and 26.25 as target.

Tomorrow's movement Prediction of UTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top