ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 23.32
  • 12Day Average: 25.05
  • 20Day Average: 30.69
  • 50Day Average: 37.51
  • 100Day Average: 37.83
  • 150Day Average: 36.15

UTI Indicators & signals

Indicator MACD (12,26,9)

26.06, 30.72, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

50.82, 13.1, 40.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 22.02 21.94 to 22.87 -1.48% 1.31 times
21 Fri Aug 2026 22.35 22.18 to 23.39 -2.44% 1.03 times
20 Thu Aug 2026 22.91 22.14 to 24.35 -5.72% 1.12 times
19 Wed Aug 2026 24.30 23.90 to 25.47 -2.92% 0.78 times
18 Tue Aug 2026 25.03 24.84 to 26.53 -4.28% 0.56 times
17 Mon Aug 2026 26.15 25.13 to 26.16 3.98% 0.78 times
14 Fri Aug 2026 25.15 24.76 to 25.82 -2.67% 0.92 times
13 Thu Aug 2026 25.84 25.82 to 27.09 0.78% 0.93 times
12 Wed Aug 2026 25.64 25.36 to 26.58 0.59% 0.93 times
11 Tue Aug 2026 25.49 25.27 to 27.19 -4.6% 1.35 times
10 Mon Aug 2026 26.72 26.31 to 28.76 -7.7% 1.6 times
07 Fri Aug 2026 28.95 27.73 to 30.00 3.88% 1.33 times

Technical analysis forecast for UTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTI UTI at this time. Stock is falling and might fall more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 29.04. However, stock will show a bearish move below 21.4.

Tomorrow's movement Prediction of UTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UTI is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top