ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 40.79
  • 12Day Average: 39.09
  • 20Day Average: 41
  • 50Day Average: 41.57
  • 100Day Average: 39.33
  • 150Day Average: 36.21

UTI Indicators & signals

Indicator MACD (12,26,9)

40.39, 40.92, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

10.68, 23.55, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 42.23 41.21 to 42.56 2.2% 0.51 times
03 Mon Aug 2026 41.32 38.52 to 41.36 5.11% 0.7 times
31 Fri Jul 2026 39.31 39.04 to 40.79 -1.87% 0.66 times
30 Thu Jul 2026 40.06 39.41 to 41.61 -2.39% 0.75 times
29 Wed Jul 2026 41.04 39.06 to 41.54 4.96% 0.97 times
28 Tue Jul 2026 39.10 37.83 to 39.46 1.72% 0.89 times
27 Mon Jul 2026 38.44 36.89 to 38.65 1.75% 1.03 times
24 Fri Jul 2026 37.78 37.08 to 39.54 0% 0.84 times
24 Fri Jul 2026 37.78 37.08 to 39.54 -2.3% 0.84 times
23 Thu Jul 2026 38.67 34.97 to 38.80 7.45% 1.2 times
22 Wed Jul 2026 35.99 34.89 to 37.18 -3.56% 2.1 times
21 Tue Jul 2026 37.32 36.57 to 38.28 -1.58% 0.44 times

Technical analysis forecast of UTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTI UTI at this time. Stock is rising and might rise more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTI is bullish for shortterm, and stock might move up till 44.5 or till 49.1. Use a stoploss of 40.76 and if this stock hits its stoploss, then it can fall down till 36.97

Tomorrow's movement Prediction of UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top