Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services
Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services
- Weekly Support: 19.93
- Weekly Resistance: 21.26
- 4 Week Moving Average is 21.04
- 12 Week Moving Average is 30.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 14 Sep 2026 | 0.1% | 20.03 | 20.33 | 20.85 | 19.52 | 0.373 times |
| Fri 11 Sep 2026 | -8.51% | 22.16 | 20.31 | 22.63 | 20.18 | 0.795 times |
| Fri 04 Sep 2026 | 4.18% | 21.41 | 22.20 | 22.66 | 20.33 | 0.807 times |
| Fri 28 Aug 2026 | -4.65% | 22.19 | 21.31 | 23.15 | 20.85 | 1.121 times |
| Fri 21 Aug 2026 | -11.13% | 25.24 | 22.35 | 26.53 | 22.14 | 0.745 times |
| Fri 14 Aug 2026 | -13.13% | 28.58 | 25.15 | 28.76 | 24.76 | 0.991 times |
| Fri 07 Aug 2026 | -26.35% | 39.04 | 28.95 | 43.61 | 26.59 | 2.78 times |
| Fri 31 Jul 2026 | 4.05% | 37.99 | 39.31 | 41.61 | 36.89 | 5.107 times |
| Fri 24 Jul 2026 | 0% | 38.74 | 37.78 | 39.54 | 37.08 | 0.172 times |
| Fri 24 Jul 2026 | -6.28% | 40.68 | 37.78 | 40.99 | 34.89 | 0.842 times |
Volume is in comparison with previous volume
Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
These are Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
