Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services
Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services
- Weekly Support: 26.77
- Weekly Resistance: 30.2
- 4 Week Moving Average is 27.52
- 12 Week Moving Average is 26.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 11.25% | 25.34 | 28.39 | 28.57 | 25.14 | 0.777 times |
| Fri 06 Feb 2026 | -8.3% | 28.00 | 25.52 | 29.32 | 24.51 | 1.767 times |
| Fri 30 Jan 2026 | -1.8% | 28.39 | 27.83 | 28.71 | 26.65 | 0.964 times |
| Fri 23 Jan 2026 | 3.09% | 27.45 | 28.34 | 29.67 | 26.66 | 0.923 times |
| Fri 16 Jan 2026 | -0.04% | 26.96 | 27.49 | 28.50 | 25.77 | 0.942 times |
| Fri 09 Jan 2026 | 10.71% | 24.60 | 27.50 | 28.19 | 24.42 | 1.693 times |
| Fri 02 Jan 2026 | -8.54% | 27.16 | 24.84 | 27.30 | 24.81 | 3.649 times |
| Mon 29 Dec 2025 | -0.51% | 27.16 | 27.16 | 27.30 | 26.90 | 0.27 times |
| Fri 26 Dec 2025 | 3.84% | 26.44 | 27.30 | 27.43 | 25.97 | 0.386 times |
| Fri 19 Dec 2025 | 5.84% | 24.95 | 26.29 | 26.98 | 24.81 | 1.078 times |
Volume is in comparison with previous volume
Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
These are Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
