Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services
Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services
- Weekly Support: 23.38
- Weekly Resistance: 25.16
- 4 Week Moving Average is 23.8
- 12 Week Moving Average is 19.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Dec 2024 | -6.47% | 25.53 | 24.27 | 26.05 | 24.27 | 0.383 times |
| Tue 26 Nov 2024 | 2.25% | 25.69 | 25.95 | 26.13 | 24.94 | 0.353 times |
| Fri 22 Nov 2024 | 29.42% | 19.56 | 25.38 | 25.60 | 19.47 | 3.522 times |
| Fri 15 Nov 2024 | -3.4% | 20.45 | 19.61 | 20.73 | 19.42 | 0.504 times |
| Fri 08 Nov 2024 | 22.66% | 16.42 | 20.30 | 20.32 | 16.31 | 1.797 times |
| Fri 01 Nov 2024 | -0.54% | 16.75 | 16.55 | 17.46 | 16.41 | 1.181 times |
| Fri 25 Oct 2024 | 2.4% | 16.15 | 16.64 | 16.66 | 15.63 | 0.84 times |
| Fri 18 Oct 2024 | 2.39% | 15.88 | 16.25 | 16.66 | 15.84 | 0.846 times |
| Fri 11 Oct 2024 | 2.99% | 15.33 | 15.87 | 15.89 | 15.14 | 0.96 times |
| Fri 04 Oct 2024 | -4.64% | 15.90 | 15.41 | 16.31 | 15.26 | 1.011 times |
Volume is in comparison with previous volume
Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
These are Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance