Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services
Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services
- Weekly Support: 24.03
- Weekly Resistance: 28.03
- 4 Week Moving Average is 25.17
- 12 Week Moving Average is 28.93
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 10.9% | 22.85 | 25.53 | 26.53 | 22.53 | 1.877 times |
| Fri 28 Nov 2025 | 1.59% | 22.68 | 23.02 | 23.86 | 21.29 | 0.545 times |
| Fri 21 Nov 2025 | -23.06% | 29.33 | 22.66 | 29.67 | 22.27 | 2.412 times |
| Fri 14 Nov 2025 | 4.03% | 28.50 | 29.45 | 30.18 | 28.50 | 1.166 times |
| Fri 07 Nov 2025 | -4.74% | 28.19 | 28.31 | 28.76 | 27.63 | 2.294 times |
| Fri 31 Oct 2025 | 0% | 32.72 | 29.72 | 32.72 | 29.66 | 0.323 times |
| Fri 31 Oct 2025 | -13.83% | 34.60 | 29.72 | 34.83 | 29.66 | 0.839 times |
| Fri 24 Oct 2025 | 12.16% | 31.11 | 34.49 | 35.00 | 30.54 | 1.092 times |
| Fri 17 Oct 2025 | 2.91% | 30.10 | 30.75 | 32.06 | 29.87 | 1.033 times |
| Fri 10 Oct 2025 | -5.95% | 31.49 | 29.88 | 32.17 | 29.40 | 0.785 times |
Volume is in comparison with previous volume
Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
These are Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
