Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services
Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
Stock UTI - Share Universal Technical Institute Inc trades in USA under Consumer Services Deals in Other Consumer Services
- Weekly Support: 26.2
- Weekly Resistance: 29.83
- 4 Week Moving Average is 26.82
- 12 Week Moving Average is 26.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Jan 2026 | 12.64% | 24.60 | 27.98 | 28.05 | 24.42 | 1.42 times |
| Fri 02 Jan 2026 | -8.54% | 27.16 | 24.84 | 27.30 | 24.81 | 3.649 times |
| Mon 29 Dec 2025 | -0.51% | 27.16 | 27.16 | 27.30 | 26.90 | 0.27 times |
| Fri 26 Dec 2025 | 3.84% | 26.44 | 27.30 | 27.43 | 25.97 | 0.386 times |
| Fri 19 Dec 2025 | 5.84% | 24.95 | 26.29 | 26.98 | 24.81 | 1.078 times |
| Fri 12 Dec 2025 | -2.7% | 25.50 | 24.84 | 25.51 | 24.02 | 0.731 times |
| Fri 05 Dec 2025 | 10.9% | 22.85 | 25.53 | 26.53 | 22.53 | 1.877 times |
| Fri 28 Nov 2025 | 1.59% | 22.68 | 23.02 | 23.86 | 21.29 | 0.545 times |
| Fri 21 Nov 2025 | -23.06% | 29.33 | 22.66 | 29.67 | 22.27 | 2.412 times |
| Fri 14 Nov 2025 | 4.03% | 28.50 | 29.45 | 30.18 | 28.50 | 1.166 times |
Volume is in comparison with previous volume
Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
These are Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UTI Universal Technical Institute Inc USA Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
