UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 17.59 and 19.34
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 19.046666666667 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 20.8 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.47 (-9.01%) | 20.21 | 18.46 - 20.21 | 1.1802 times | Fri 25 September 2026 | 20.30 (-1.88%) | 20.68 | 20.02 - 20.80 | 0.7899 times | Thu 24 September 2026 | 20.69 (1.32%) | 20.73 | 20.33 - 20.97 | 0.3351 times | Wed 23 September 2026 | 20.42 (0.05%) | 20.32 | 19.81 - 20.66 | 0.911 times | Tue 22 September 2026 | 20.41 (-1.5%) | 21.37 | 20.23 - 21.37 | 1.3901 times | Mon 21 September 2026 | 20.72 (-3.49%) | 20.34 | 19.57 - 20.77 | 2.0509 times | Fri 18 September 2026 | 21.47 (3.12%) | 20.89 | 20.50 - 21.70 | 0.9397 times | Thu 17 September 2026 | 20.82 (-0.29%) | 21.13 | 20.62 - 21.33 | 0.587 times | Wed 16 September 2026 | 20.88 (1.61%) | 20.65 | 20.34 - 21.19 | 0.9273 times | Tue 15 September 2026 | 20.55 (1.08%) | 20.16 | 19.68 - 20.64 | 0.8889 times | Mon 14 September 2026 | 20.33 (0.1%) | 20.03 | 19.52 - 20.85 | 1.0077 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 17.59 and 19.34
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 19.046666666667 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.47 (-9.01%) | 20.21 | 18.46 - 20.21 | 0.319 times | Fri 25 September 2026 | 20.30 (-5.45%) | 20.34 | 19.57 - 21.37 | 1.4804 times | Fri 18 September 2026 | 21.47 (5.71%) | 20.03 | 19.52 - 21.70 | 1.1759 times | Fri 11 September 2026 | 20.31 (-8.51%) | 22.16 | 20.18 - 22.63 | 0.7293 times | Fri 04 September 2026 | 22.20 (4.18%) | 21.41 | 20.33 - 22.66 | 0.9168 times | Fri 28 August 2026 | 21.31 (-4.65%) | 22.19 | 20.85 - 23.15 | 1.1367 times | Fri 21 August 2026 | 22.35 (-11.13%) | 25.24 | 22.14 - 26.53 | 1.0142 times | Fri 14 August 2026 | 25.15 (-13.13%) | 28.58 | 24.76 - 28.76 | 1.3608 times | Fri 07 August 2026 | 28.95 (-26.35%) | 39.04 | 26.59 - 43.61 | 1.373 times | Fri 31 July 2026 | 39.31 (4.05%) | 37.99 | 36.89 - 41.61 | 0.4939 times | Fri 24 July 2026 | 37.78 (-6.28%) | 40.68 | 34.89 - 40.99 | 0.5626 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 16.37 and 20.57
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 19.863333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.47 (-12.59%) | 21.01 | 18.46 - 22.66 | 1.6053 times | Mon 31 August 2026 | 21.13 (-46.25%) | 39.04 | 20.74 - 43.61 | 1.8592 times | Fri 31 July 2026 | 39.31 (-8.09%) | 42.42 | 34.89 - 51.34 | 0.8825 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.0654 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.305 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.4558 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.6449 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 0.8873 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.5191 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 0.7756 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.5889 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 2.03 and 34.91
| Yearly Target 1 | -3.46 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 29.423333333333 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 62.3 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.47 (-29.31%) | 26.00 | 18.46 - 51.34 | 2.2222 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 1.9698 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 1.3909 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.3438 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.6158 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.3764 times | Thu 31 December 2020 | 6.46 (0%) | 5.24 | 4.47 - 7.00 | 0.081 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Technical UTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.
UniversalTechnical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalTechnical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and UniversalTechnical UTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.78 |
| 35 day DMA | 22.13 |
| 50 day DMA | 26.86 |
| 100 day DMA | 34.07 |
| 150 day DMA | 34.83 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 20.53 | 20.65 |
| 12 day EMA | 20.46 | 20.82 | 20.92 |
| 20 day EMA | 21.35 | 21.65 | 21.79 |
| 35 day EMA | 24.46 | 24.81 | 25.08 |
| 50 day EMA | 27.51 | 27.88 | 28.19 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.51 | 20.74 |
| 12 day SMA | 20.45 | 20.63 | 20.71 |
| 20 day SMA | 20.78 | 20.92 | 20.99 |
| 35 day SMA | 22.13 | 22.43 | 22.65 |
| 50 day SMA | 26.86 | 27.3 | 27.7 |
| 100 day SMA | 34.07 | 34.27 | 34.44 |
| 150 day SMA | 34.83 | 34.91 | 34.98 |
| 200 day SMA | 32.95 | 32.99 | 33.02 |


