Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 41.92 and 44.06
| Intraday Target 1 | 40.34 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 42.483333333333 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 44.62 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.37 (0.33%) | 42.23 | 41.47 - 43.61 | 0.751 times | Tue 04 August 2026 | 42.23 (2.2%) | 41.21 | 41.21 - 42.56 | 0.6282 times | Mon 03 August 2026 | 41.32 (5.11%) | 39.04 | 38.52 - 41.36 | 0.856 times | Fri 31 July 2026 | 39.31 (-1.87%) | 40.16 | 39.04 - 40.79 | 0.8061 times | Thu 30 July 2026 | 40.06 (-2.39%) | 41.39 | 39.41 - 41.61 | 0.9211 times | Wed 29 July 2026 | 41.04 (4.96%) | 39.21 | 39.06 - 41.54 | 1.1894 times | Tue 28 July 2026 | 39.10 (1.72%) | 38.67 | 37.83 - 39.46 | 1.0887 times | Mon 27 July 2026 | 38.44 (1.75%) | 37.99 | 36.89 - 38.65 | 1.2615 times | Fri 24 July 2026 | 37.78 (-2.3%) | 38.74 | 37.08 - 39.54 | 1.0313 times | Thu 23 July 2026 | 38.67 (7.45%) | 35.61 | 34.97 - 38.80 | 1.4666 times | Wed 22 July 2026 | 35.99 (-3.56%) | 37.05 | 34.89 - 37.18 | 2.5715 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 40.45 and 45.54
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.37 (7.78%) | 39.04 | 38.52 - 43.61 | 0.3774 times | Fri 31 July 2026 | 39.31 (4.05%) | 37.99 | 36.89 - 41.61 | 0.8893 times | Fri 24 July 2026 | 37.78 (-6.28%) | 40.68 | 34.89 - 40.99 | 1.0129 times | Fri 17 July 2026 | 40.31 (-16.75%) | 47.82 | 38.02 - 49.61 | 1.2032 times | Fri 10 July 2026 | 48.42 (0.37%) | 48.90 | 46.94 - 51.34 | 0.7362 times | Thu 02 July 2026 | 48.24 (15.99%) | 42.12 | 40.46 - 48.31 | 0.7962 times | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 0.9818 times | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 0.95 times | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 1.815 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 1.238 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 2.9559 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 40.45 and 45.54
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.37 (7.78%) | 39.04 | 38.52 - 43.61 | 0.1061 times | Fri 31 July 2026 | 39.31 (-8.09%) | 42.42 | 34.89 - 51.34 | 1.2255 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.4795 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.8123 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.633 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8955 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.2322 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7208 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.077 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8179 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8386 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 33.4 and 60.32
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 39.376666666667 |
| Yearly Target 4 | 54.33 |
| Yearly Target 5 | 66.3 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.37 (62.15%) | 26.00 | 24.42 - 51.34 | 1.5916 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 2.2298 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 1.5745 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.3892 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.697 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.4261 times | Thu 31 December 2020 | 6.46 (0%) | 5.24 | 4.47 - 7.00 | 0.0917 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Technical UTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalTechnical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 39.47 |
| 20 day DMA | 41.23 |
| 35 day DMA | 42.08 |
| 50 day DMA | 41.67 |
| 100 day DMA | 39.36 |
| 150 day DMA | 36.15 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 40.82 | 40.12 |
| 12 day EMA | 40.8 | 40.51 | 40.2 |
| 20 day EMA | 41.06 | 40.92 | 40.78 |
| 35 day EMA | 40.94 | 40.86 | 40.78 |
| 50 day EMA | 41.29 | 41.25 | 41.21 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 40.79 | 40.17 |
| 12 day SMA | 39.47 | 39.1 | 38.94 |
| 20 day SMA | 41.23 | 41.58 | 42.03 |
| 35 day SMA | 42.08 | 41.92 | 41.83 |
| 50 day SMA | 41.67 | 41.62 | 41.51 |
| 100 day SMA | 39.36 | 39.28 | 39.2 |
| 150 day SMA | 36.15 | 36.05 | 35.95 |
| 200 day SMA | 34.11 | 34.05 | 33.99 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
