UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 25.81 and 26.59
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 25.97 |
| Intraday Target 3 | 26.423333333333 |
| Intraday Target 4 | 26.75 |
| Intraday Target 5 | 27.2 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.29 (-1.02%) | 26.54 | 26.10 - 26.88 | 1.0383 times | Thu 18 December 2025 | 26.56 (0.87%) | 26.45 | 25.82 - 26.98 | 0.7867 times | Wed 17 December 2025 | 26.33 (1.62%) | 25.87 | 25.79 - 26.78 | 0.997 times | Tue 16 December 2025 | 25.91 (-0.58%) | 26.06 | 25.79 - 26.81 | 1.1693 times | Mon 15 December 2025 | 26.06 (4.91%) | 24.95 | 24.81 - 26.68 | 1.197 times | Fri 12 December 2025 | 24.84 (-0.6%) | 25.12 | 24.57 - 25.30 | 0.9381 times | Thu 11 December 2025 | 24.99 (1.17%) | 24.52 | 24.44 - 25.01 | 0.8202 times | Wed 10 December 2025 | 24.70 (0.98%) | 24.33 | 24.02 - 25.11 | 0.8687 times | Tue 09 December 2025 | 24.46 (-0.37%) | 24.44 | 24.37 - 25.15 | 0.8368 times | Mon 08 December 2025 | 24.55 (-3.84%) | 25.50 | 24.41 - 25.51 | 1.3479 times | Fri 05 December 2025 | 25.53 (-2.11%) | 26.26 | 25.06 - 26.31 | 1.1017 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 25.55 and 27.72
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.29 (5.84%) | 24.95 | 24.81 - 26.98 | 1.3229 times | Fri 12 December 2025 | 24.84 (-2.7%) | 25.50 | 24.02 - 25.51 | 1.2268 times | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 1.6777 times | Fri 28 November 2025 | 23.02 (1.59%) | 22.68 | 21.29 - 23.86 | 0.8938 times | Fri 21 November 2025 | 22.66 (-23.06%) | 29.33 | 22.27 - 29.67 | 1.6392 times | Fri 14 November 2025 | 29.45 (4.03%) | 28.50 | 28.50 - 30.18 | 0.6796 times | Fri 07 November 2025 | 28.31 (-4.74%) | 28.19 | 27.63 - 28.76 | 0.5831 times | Fri 31 October 2025 | 29.72 (0%) | 32.72 | 29.66 - 32.72 | 0.2541 times | Fri 31 October 2025 | 29.72 (-13.83%) | 34.60 | 29.66 - 34.83 | 0.7857 times | Fri 24 October 2025 | 34.49 (12.16%) | 31.11 | 30.54 - 35.00 | 0.937 times | Fri 17 October 2025 | 30.75 (2.91%) | 30.10 | 29.87 - 32.06 | 0.858 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 24.41 and 28.86
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.29 (14.21%) | 22.85 | 22.53 - 26.98 | 0.938 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8423 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.92 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0226 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.307 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8226 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8281 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.4913 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.7739 times | Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.0541 times | Fri 28 February 2025 | 28.24 (2.95%) | 26.61 | 25.90 - 30.56 | 0.9981 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 23.79 and 38.82
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 27.966666666667 |
| Yearly Target 4 | 34.64 |
| Yearly Target 5 | 43 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.29 (2.26%) | 25.82 | 21.29 - 36.32 | 2.4411 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 1.7489 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.4445 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.7899 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.4753 times | Thu 31 December 2020 | 6.46 (0%) | 5.24 | 4.47 - 7.00 | 0.1003 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Technical UTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Technical UTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18
Munafa value: 61 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalTechnical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalTechnical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 25.53 |
| 20 day DMA | 24.66 |
| 35 day DMA | 26.4 |
| 50 day DMA | 28.16 |
| 100 day DMA | 28.34 |
| 150 day DMA | 30 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.02 | 25.75 |
| 12 day EMA | 25.69 | 25.58 | 25.4 |
| 20 day EMA | 25.82 | 25.77 | 25.69 |
| 35 day EMA | 26.79 | 26.82 | 26.84 |
| 50 day EMA | 28.2 | 28.28 | 28.35 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 25.94 | 25.63 |
| 12 day SMA | 25.53 | 25.42 | 25.25 |
| 20 day SMA | 24.66 | 24.52 | 24.66 |
| 35 day SMA | 26.4 | 26.58 | 26.75 |
| 50 day SMA | 28.16 | 28.24 | 28.32 |
| 100 day SMA | 28.34 | 28.4 | 28.45 |
| 150 day SMA | 30 | 30.05 | 30.09 |
| 200 day SMA | 29.48 | 29.48 | 29.48 |


