Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 29.42 and 31.59
| Intraday Target 1 | 27.66 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.833333333333 |
| Intraday Target 4 | 31.18 |
| Intraday Target 5 | 32 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.35 (6.9%) | 28.49 | 28.49 - 30.66 | 1.4869 times | Thu 12 February 2026 | 28.39 (4.57%) | 27.64 | 26.46 - 28.57 | 1.2999 times | Wed 11 February 2026 | 27.15 (0.26%) | 27.25 | 26.28 - 27.49 | 0.9964 times | Tue 10 February 2026 | 27.08 (2.97%) | 26.25 | 26.13 - 27.25 | 0.7359 times | Mon 09 February 2026 | 26.30 (3.06%) | 25.34 | 25.14 - 26.41 | 0.6889 times | Fri 06 February 2026 | 25.52 (3.11%) | 25.25 | 25.05 - 26.30 | 0.8486 times | Thu 05 February 2026 | 24.75 (-11.16%) | 27.03 | 24.51 - 29.00 | 2.0306 times | Wed 04 February 2026 | 27.86 (-2.28%) | 28.45 | 27.84 - 28.64 | 0.7104 times | Tue 03 February 2026 | 28.51 (-1.66%) | 28.65 | 27.81 - 29.14 | 0.7428 times | Mon 02 February 2026 | 28.99 (4.17%) | 28.00 | 27.79 - 29.32 | 0.4595 times | Fri 30 January 2026 | 27.83 (-0.75%) | 27.76 | 27.73 - 28.71 | 0.5988 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 27.75 and 33.27
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 28.716666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.35 (18.93%) | 25.34 | 25.14 - 30.66 | 1.6685 times | Fri 06 February 2026 | 25.52 (-8.3%) | 28.00 | 24.51 - 29.32 | 1.5352 times | Fri 30 January 2026 | 27.83 (-1.8%) | 28.39 | 26.65 - 28.71 | 0.8686 times | Fri 23 January 2026 | 28.34 (3.09%) | 27.45 | 26.66 - 29.67 | 0.9009 times | Fri 16 January 2026 | 27.49 (-0.04%) | 26.96 | 25.77 - 28.50 | 0.9763 times | Fri 09 January 2026 | 27.50 (10.71%) | 24.60 | 24.42 - 28.19 | 1.0365 times | Fri 02 January 2026 | 24.84 (-8.54%) | 27.16 | 24.81 - 27.30 | 0.6122 times | Mon 29 December 2025 | 27.16 (-0.51%) | 27.16 | 26.90 - 27.30 | 0.1678 times | Fri 26 December 2025 | 27.30 (3.84%) | 26.44 | 25.97 - 27.43 | 0.6221 times | Fri 19 December 2025 | 26.29 (5.84%) | 24.95 | 24.81 - 26.98 | 1.6121 times | Fri 12 December 2025 | 24.84 (-2.7%) | 25.50 | 24.02 - 25.51 | 1.495 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 27.43 and 33.58
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 28.506666666667 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.35 (9.05%) | 28.00 | 24.51 - 30.66 | 0.6014 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7653 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1751 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8684 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9485 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0543 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3475 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8481 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8538 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.5376 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.7978 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 27.39 and 33.63
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 28.476666666667 |
| Yearly Target 4 | 32.53 |
| Yearly Target 5 | 34.72 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.35 (16.15%) | 26.00 | 24.42 - 30.66 | 0.3062 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 2.751 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 1.9375 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.4925 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.8751 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.5266 times | Thu 31 December 2020 | 6.46 (0%) | 5.24 | 4.47 - 7.00 | 0.1111 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Technical UTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Technical UTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.42
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalTechnical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalTechnical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalTechnical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 27.56 |
| 20 day DMA | 27.7 |
| 35 day DMA | 27.43 |
| 50 day DMA | 26.91 |
| 100 day DMA | 28.27 |
| 150 day DMA | 28.41 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 27.34 | 26.82 |
| 12 day EMA | 27.74 | 27.27 | 27.07 |
| 20 day EMA | 27.57 | 27.28 | 27.16 |
| 35 day EMA | 27.14 | 26.95 | 26.87 |
| 50 day EMA | 26.73 | 26.58 | 26.51 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 26.89 | 26.16 |
| 12 day SMA | 27.56 | 27.34 | 27.28 |
| 20 day SMA | 27.7 | 27.58 | 27.49 |
| 35 day SMA | 27.43 | 27.34 | 27.3 |
| 50 day SMA | 26.91 | 26.79 | 26.7 |
| 100 day SMA | 28.27 | 28.26 | 28.26 |
| 150 day SMA | 28.41 | 28.42 | 28.44 |
| 200 day SMA | 29.58 | 29.57 | 29.57 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
