Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 55.18 and 57.66
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 55.63 |
| Intraday Target 3 | 57.196666666667 |
| Intraday Target 4 | 58.11 |
| Intraday Target 5 | 59.68 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.55 (-3.71%) | 58.73 | 56.28 - 58.76 | 1.0772 times | Tue 14 July 2026 | 58.73 (-0.98%) | 59.25 | 58.44 - 59.38 | 0.7005 times | Mon 13 July 2026 | 59.31 (-2.06%) | 61.07 | 59.14 - 61.18 | 1.4863 times | Fri 10 July 2026 | 60.56 (1.15%) | 60.43 | 60.25 - 61.28 | 1.1092 times | Thu 09 July 2026 | 59.87 (0.94%) | 59.19 | 58.80 - 59.95 | 1.1888 times | Wed 08 July 2026 | 59.31 (1.33%) | 58.55 | 58.20 - 60.07 | 0.9577 times | Tue 07 July 2026 | 58.53 (0.5%) | 57.79 | 57.79 - 60.06 | 0.9938 times | Mon 06 July 2026 | 58.24 (0.02%) | 58.21 | 57.16 - 58.48 | 1.0227 times | Thu 02 July 2026 | 58.23 (3.52%) | 56.30 | 56.20 - 58.25 | 0.5445 times | Wed 01 July 2026 | 56.25 (1.3%) | 55.55 | 53.63 - 56.25 | 0.9192 times | Tue 30 June 2026 | 55.53 (-0.68%) | 56.01 | 54.97 - 56.19 | 0.677 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 53.97 and 58.87
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 58.003333333333 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.55 (-6.62%) | 61.07 | 56.28 - 61.18 | 0.6575 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.0621 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.5635 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.454 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.3124 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.189 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.2711 times | Fri 29 May 2026 | 62.18 (-7.54%) | 67.27 | 61.73 - 67.27 | 0.6743 times | Fri 22 May 2026 | 67.25 (1.86%) | 66.14 | 65.25 - 71.71 | 0.8535 times | Fri 15 May 2026 | 66.02 (0.58%) | 65.79 | 64.04 - 67.48 | 0.9625 times | Fri 08 May 2026 | 65.64 (-3.14%) | 67.76 | 65.18 - 68.07 | 0.5331 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 55.09 and 62.74
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 57.153333333333 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.55 (1.84%) | 55.55 | 53.63 - 61.28 | 0.5133 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.4002 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.801 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8539 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2627 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0464 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0983 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.129 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8751 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0202 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.581 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 43.62 and 66.57
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 62.253333333333 |
| Yearly Target 4 | 70.88 |
| Yearly Target 5 | 85.2 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.55 (-9.49%) | 62.36 | 53.63 - 76.58 | 0.5945 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 1.2313 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.9022 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.9445 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.2322 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.6378 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.4575 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kroger Company KR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.86
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrogerCompany in short term but the buy signal is initial and weak.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 58.09 |
| 20 day DMA | 58.32 |
| 35 day DMA | 60.43 |
| 50 day DMA | 62.36 |
| 100 day DMA | 66.27 |
| 150 day DMA | 65.41 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 59.16 | 59.38 |
| 12 day EMA | 58.59 | 58.96 | 59 |
| 20 day EMA | 59.13 | 59.4 | 59.47 |
| 35 day EMA | 60.55 | 60.79 | 60.91 |
| 50 day EMA | 62.4 | 62.64 | 62.8 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 59.56 | 59.52 |
| 12 day SMA | 58.09 | 58.18 | 58.1 |
| 20 day SMA | 58.32 | 58.7 | 58.99 |
| 35 day SMA | 60.43 | 60.73 | 60.97 |
| 50 day SMA | 62.36 | 62.58 | 62.77 |
| 100 day SMA | 66.27 | 66.39 | 66.5 |
| 150 day SMA | 65.41 | 65.48 | 65.53 |
| 200 day SMA | 65.66 | 65.71 | 65.75 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
