Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 62.63 and 63.78
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 62.43 |
| Intraday Target 3 | 62.82 |
| Intraday Target 4 | 63.58 |
| Intraday Target 5 | 63.97 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.19 (1.58%) | 62.35 | 62.06 - 63.21 | 0.7202 times | Thu 11 December 2025 | 62.21 (1.58%) | 61.74 | 61.59 - 62.59 | 0.983 times | Wed 10 December 2025 | 61.24 (-2.64%) | 62.42 | 61.20 - 62.42 | 1.087 times | Tue 09 December 2025 | 62.90 (-0.76%) | 63.17 | 62.31 - 63.55 | 0.7581 times | Mon 08 December 2025 | 63.38 (1.05%) | 62.49 | 62.15 - 64.14 | 1.0134 times | Fri 05 December 2025 | 62.72 (-0.67%) | 62.87 | 62.71 - 63.94 | 0.8184 times | Thu 04 December 2025 | 63.14 (-4.62%) | 67.12 | 60.96 - 67.23 | 2.1431 times | Wed 03 December 2025 | 66.20 (-1.21%) | 67.04 | 66.13 - 67.75 | 0.9714 times | Tue 02 December 2025 | 67.01 (-0.8%) | 67.49 | 66.40 - 67.85 | 0.5547 times | Mon 01 December 2025 | 67.55 (0.4%) | 67.28 | 67.11 - 67.99 | 0.9506 times | Fri 28 November 2025 | 67.28 (0.37%) | 66.92 | 66.70 - 67.55 | 0.3036 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 62.2 and 65.14
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 62.843333333333 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.2556 times | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 1.4969 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.724 times | Fri 21 November 2025 | 66.06 (-0.97%) | 66.72 | 64.86 - 68.36 | 1.235 times | Fri 14 November 2025 | 66.71 (2.77%) | 64.55 | 63.84 - 66.92 | 0.8331 times | Fri 07 November 2025 | 64.91 (2.01%) | 63.65 | 62.59 - 65.08 | 0.8432 times | Fri 31 October 2025 | 63.63 (0%) | 64.90 | 62.94 - 64.91 | 0.4397 times | Fri 31 October 2025 | 63.63 (-5.19%) | 66.82 | 62.94 - 68.23 | 1.2425 times | Fri 24 October 2025 | 67.11 (-2.73%) | 69.00 | 66.91 - 69.40 | 0.8625 times | Fri 17 October 2025 | 68.99 (3.15%) | 66.89 | 65.75 - 69.81 | 1.0675 times | Tue 07 October 2025 | 66.88 (0.87%) | 66.29 | 64.52 - 66.90 | 0.5024 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 58.56 and 65.59
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 64.046666666667 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.19 (-6.08%) | 67.28 | 60.96 - 67.99 | 0.537 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7091 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9125 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.2812 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 0.9985 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9515 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.236 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0043 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3693 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 1.0006 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.7633 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 60.66 and 77.44
| Yearly Target 1 | 48.62 |
| Yearly Target 2 | 55.91 |
| Yearly Target 3 | 65.403333333333 |
| Yearly Target 4 | 72.69 |
| Yearly Target 5 | 82.18 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.19 (3.34%) | 61.60 | 58.12 - 74.90 | 1.1199 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.8472 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.9028 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.1766 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.5329 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.4206 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kroger Company KR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrogerCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 62.58 |
| 12 day DMA | 64.49 |
| 20 day DMA | 65.19 |
| 35 day DMA | 65.19 |
| 50 day DMA | 65.94 |
| 100 day DMA | 67.58 |
| 150 day DMA | 68.15 |
| 200 day DMA | 68.02 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.68 | 62.91 |
| 12 day EMA | 63.82 | 63.93 | 64.24 |
| 20 day EMA | 64.45 | 64.58 | 64.83 |
| 35 day EMA | 65.2 | 65.32 | 65.5 |
| 50 day EMA | 65.58 | 65.68 | 65.82 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.58 | 62.49 | 62.68 |
| 12 day SMA | 64.49 | 64.73 | 64.91 |
| 20 day SMA | 65.19 | 65.33 | 65.49 |
| 35 day SMA | 65.19 | 65.34 | 65.53 |
| 50 day SMA | 65.94 | 66.01 | 66.07 |
| 100 day SMA | 67.58 | 67.66 | 67.76 |
| 150 day SMA | 68.15 | 68.21 | 68.28 |
| 200 day SMA | 68.02 | 68.02 | 68.04 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
