Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 55.6 and 57.49
| Intraday Target 1 | 55.23 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 57.123333333333 |
| Intraday Target 4 | 57.85 |
| Intraday Target 5 | 59.01 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.68 (-1.92%) | 58.12 | 56.40 - 58.29 | 0.9178 times | Tue 04 August 2026 | 57.79 (-0.74%) | 57.40 | 56.98 - 58.13 | 1.0284 times | Mon 03 August 2026 | 58.22 (0.83%) | 58.11 | 57.85 - 58.80 | 1.0381 times | Fri 31 July 2026 | 57.74 (-0.21%) | 57.35 | 56.91 - 58.20 | 0.9047 times | Thu 30 July 2026 | 57.86 (-3.36%) | 58.91 | 57.33 - 59.57 | 1.0261 times | Wed 29 July 2026 | 59.87 (1.15%) | 59.64 | 59.46 - 60.50 | 1.0617 times | Tue 28 July 2026 | 59.19 (2.09%) | 59.00 | 58.70 - 60.72 | 1.0333 times | Mon 27 July 2026 | 57.98 (1.95%) | 56.52 | 56.17 - 58.57 | 0.469 times | Fri 24 July 2026 | 56.87 (1.99%) | 55.62 | 55.62 - 56.97 | 0.8876 times | Thu 23 July 2026 | 55.76 (-3.09%) | 55.60 | 54.83 - 56.08 | 1.6333 times | Wed 22 July 2026 | 57.54 (-0.42%) | 58.79 | 57.21 - 58.90 | 0.743 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 55.34 and 57.74
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 57.293333333333 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.68 (-1.84%) | 58.11 | 56.40 - 58.80 | 0.635 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 0.9564 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 0.9485 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.0489 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 0.9937 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.5273 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.3605 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.228 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.1125 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.1893 times | Fri 29 May 2026 | 62.18 (-7.54%) | 67.27 | 61.73 - 67.27 | 0.6309 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 55.34 and 57.74
| Monthly Target 1 | 54.89 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 57.293333333333 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.68 (-1.84%) | 58.11 | 56.40 - 58.80 | 0.1766 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.1749 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.4303 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.8182 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8722 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2899 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0689 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.1219 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1533 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8939 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0421 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 43.68 and 66.63
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 48.01 |
| Yearly Target 3 | 62.296666666667 |
| Yearly Target 4 | 70.96 |
| Yearly Target 5 | 85.25 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.68 (-9.28%) | 62.36 | 53.63 - 76.58 | 0.657 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 1.2193 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.8934 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.9353 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.2202 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.6218 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.453 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kroger Company KR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.96
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrogerCompany in short term but the buy signal is initial and weak.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.7 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 57.77 |
| 20 day DMA | 58.21 |
| 35 day DMA | 58.16 |
| 50 day DMA | 59.68 |
| 100 day DMA | 64.52 |
| 150 day DMA | 64.94 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 58.05 | 58.18 |
| 12 day EMA | 57.88 | 58.1 | 58.16 |
| 20 day EMA | 58.15 | 58.31 | 58.37 |
| 35 day EMA | 59.25 | 59.4 | 59.49 |
| 50 day EMA | 60.2 | 60.34 | 60.44 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 58.3 | 58.58 |
| 12 day SMA | 57.77 | 57.91 | 58 |
| 20 day SMA | 58.21 | 58.34 | 58.37 |
| 35 day SMA | 58.16 | 58.37 | 58.56 |
| 50 day SMA | 59.68 | 59.89 | 60.08 |
| 100 day SMA | 64.52 | 64.67 | 64.82 |
| 150 day SMA | 64.94 | 64.98 | 65.01 |
| 200 day SMA | 65.05 | 65.1 | 65.15 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
