KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 50.56 and 51.27
| Daily Target 1 | 50.02 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.733333333333 |
| Daily Target 4 | 51.1 |
| Daily Target 5 | 51.44 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 50.75 (0%) | 50.55 | 50.37 - 51.08 | 0.4459 times | Wed 03 July 2024 | 50.75 (0.63%) | 50.55 | 50.37 - 51.08 | 0.4459 times | Tue 02 July 2024 | 50.43 (-0.26%) | 50.56 | 50.26 - 51.16 | 0.9883 times | Mon 01 July 2024 | 50.56 (1.26%) | 49.96 | 49.74 - 50.58 | 1.1006 times | Fri 28 June 2024 | 49.93 (1.13%) | 49.54 | 49.41 - 50.02 | 0.9261 times | Thu 27 June 2024 | 49.37 (-0.02%) | 49.30 | 49.04 - 49.39 | 0.7306 times | Wed 26 June 2024 | 49.38 (-0.88%) | 49.36 | 49.05 - 49.59 | 0.7378 times | Tue 25 June 2024 | 49.82 (-0.4%) | 49.72 | 49.46 - 50.04 | 0.6464 times | Mon 24 June 2024 | 50.02 (-0.38%) | 50.15 | 49.97 - 50.44 | 1.6386 times | Fri 21 June 2024 | 50.21 (-0.14%) | 50.56 | 49.92 - 51.03 | 2.3398 times | Thu 20 June 2024 | 50.28 (-3.27%) | 53.07 | 49.72 - 53.32 | 2.303 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 50.56 and 51.27
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.733333333333 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 50.75 (0%) | 50.55 | 50.37 - 51.08 | 0.1301 times | Wed 03 July 2024 | 50.75 (1.64%) | 49.96 | 49.74 - 51.16 | 0.7396 times | Fri 28 June 2024 | 49.93 (-0.56%) | 50.15 | 49.04 - 50.44 | 1.3654 times | Fri 21 June 2024 | 50.21 (-3.41%) | 52.30 | 49.72 - 53.32 | 1.8097 times | Tue 18 June 2024 | 51.98 (3.18%) | 50.39 | 50.31 - 52.79 | 0.6872 times | Fri 14 June 2024 | 50.38 (-3.08%) | 52.06 | 49.69 - 52.06 | 0.9201 times | Fri 07 June 2024 | 51.98 (-0.74%) | 52.00 | 51.31 - 52.23 | 0.8928 times | Fri 31 May 2024 | 52.37 (-1.17%) | 52.66 | 51.78 - 52.80 | 1.0015 times | Fri 24 May 2024 | 52.99 (-2.23%) | 54.34 | 52.69 - 54.45 | 1.158 times | Fri 17 May 2024 | 54.20 (-3.04%) | 55.94 | 53.83 - 56.24 | 1.2956 times | Fri 10 May 2024 | 55.90 (2.04%) | 55.06 | 54.69 - 55.97 | 0.8244 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 50.25 and 51.67
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 50.75 (1.64%) | 49.96 | 49.74 - 51.16 | 0.2116 times | Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.3807 times | Fri 31 May 2024 | 52.37 (-5.44%) | 55.08 | 51.78 - 56.24 | 1.1657 times | Tue 30 April 2024 | 55.38 (-3.06%) | 57.20 | 54.92 - 58.34 | 0.9442 times | Thu 28 March 2024 | 57.13 (15.16%) | 49.59 | 49.00 - 57.36 | 1.2331 times | Thu 29 February 2024 | 49.61 (7.52%) | 46.05 | 44.48 - 49.79 | 1.2471 times | Wed 31 January 2024 | 46.14 (0.94%) | 45.68 | 45.46 - 46.99 | 0.845 times | Fri 29 December 2023 | 45.71 (3.25%) | 44.51 | 43.51 - 45.72 | 1.0284 times | Thu 30 November 2023 | 44.27 (-2.42%) | 45.56 | 42.10 - 45.97 | 1.0854 times | Tue 31 October 2023 | 45.37 (1.39%) | 44.61 | 42.62 - 45.72 | 0.8588 times | Fri 29 September 2023 | 44.75 (-3.54%) | 46.45 | 44.22 - 48.24 | 1.2567 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrogerCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.29 |
| 20 day DMA | 50.63 |
| 35 day DMA | 51.57 |
| 50 day DMA | 52.67 |
| 100 day DMA | 53.23 |
| 150 day DMA | 50.7 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.38 | 50.19 |
| 12 day EMA | 50.49 | 50.44 | 50.38 |
| 20 day EMA | 50.83 | 50.84 | 50.85 |
| 35 day EMA | 51.73 | 51.79 | 51.85 |
| 50 day EMA | 52.75 | 52.83 | 52.91 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.21 | 49.93 |
| 12 day SMA | 50.29 | 50.39 | 50.42 |
| 20 day SMA | 50.63 | 50.69 | 50.74 |
| 35 day SMA | 51.57 | 51.68 | 51.81 |
| 50 day SMA | 52.67 | 52.78 | 52.88 |
| 100 day SMA | 53.23 | 53.18 | 53.13 |
| 150 day SMA | 50.7 | 50.65 | 50.61 |
| 200 day SMA | 49.09 | 49.06 | 49.04 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
