Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 73.16 and 75.03
| Intraday Target 1 | 71.72 |
| Intraday Target 2 | 72.72 |
| Intraday Target 3 | 73.586666666667 |
| Intraday Target 4 | 74.59 |
| Intraday Target 5 | 75.46 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.73 (0.7%) | 73.20 | 72.58 - 74.45 | 0.3486 times | Fri 27 March 2026 | 73.22 (1.99%) | 72.33 | 71.83 - 73.94 | 1.1082 times | Thu 26 March 2026 | 71.79 (2.03%) | 70.76 | 70.58 - 71.86 | 0.9326 times | Wed 25 March 2026 | 70.36 (-2.11%) | 72.15 | 69.96 - 72.15 | 1.1961 times | Tue 24 March 2026 | 71.88 (-1.13%) | 72.56 | 71.69 - 73.56 | 0.7668 times | Mon 23 March 2026 | 72.70 (-0.76%) | 73.03 | 71.61 - 73.03 | 1.8467 times | Fri 20 March 2026 | 73.26 (-0.7%) | 73.79 | 72.98 - 74.30 | 0.9076 times | Thu 19 March 2026 | 73.78 (-0.46%) | 73.16 | 73.16 - 75.08 | 0.6581 times | Tue 17 March 2026 | 74.12 (-0.5%) | 74.27 | 73.53 - 75.39 | 0.8803 times | Mon 16 March 2026 | 74.49 (-1.47%) | 75.44 | 74.37 - 75.50 | 1.3549 times | Fri 13 March 2026 | 75.60 (0.85%) | 74.76 | 74.00 - 75.87 | 1.1355 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 73.16 and 75.03
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 73.586666666667 |
| Weekly Target 4 | 74.59 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.73 (0.7%) | 73.20 | 72.58 - 74.45 | 0.0716 times | Fri 27 March 2026 | 73.22 (-0.05%) | 73.03 | 69.96 - 73.94 | 1.2008 times | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.7802 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.4512 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.713 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 1.05 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.8099 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2473 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.5614 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.1148 times | Fri 30 January 2026 | 62.85 (-2.18%) | 64.79 | 61.02 - 65.18 | 1.0421 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 70.46 and 79.86
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 72.496666666667 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.73 (8.05%) | 68.12 | 67.18 - 76.58 | 0.9949 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9123 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.908 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 0.9734 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7234 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9309 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.3071 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0186 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9707 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2609 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0246 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 66.17 and 84.15
| Yearly Target 1 | 51.66 |
| Yearly Target 2 | 62.69 |
| Yearly Target 3 | 69.636666666667 |
| Yearly Target 4 | 80.67 |
| Yearly Target 5 | 87.62 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.73 (18.01%) | 62.36 | 58.60 - 76.58 | 0.2961 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 1.2877 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.9402 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 1.002 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.3059 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.7013 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.4668 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrogerCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 73.32 |
| 20 day DMA | 72.45 |
| 35 day DMA | 70.91 |
| 50 day DMA | 68.79 |
| 100 day DMA | 66.25 |
| 150 day DMA | 66.59 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 72.38 | 71.96 |
| 12 day EMA | 72.62 | 72.42 | 72.27 |
| 20 day EMA | 72.01 | 71.83 | 71.68 |
| 35 day EMA | 70.42 | 70.23 | 70.05 |
| 50 day EMA | 68.53 | 68.32 | 68.12 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 71.99 | 72 |
| 12 day SMA | 73.32 | 73.2 | 73.11 |
| 20 day SMA | 72.45 | 72.18 | 71.88 |
| 35 day SMA | 70.91 | 70.74 | 70.55 |
| 50 day SMA | 68.79 | 68.57 | 68.35 |
| 100 day SMA | 66.25 | 66.14 | 66.05 |
| 150 day SMA | 66.59 | 66.58 | 66.56 |
| 200 day SMA | 67.58 | 67.54 | 67.51 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
