Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 56.26 and 57.54
| Intraday Target 1 | 56.03 |
| Intraday Target 2 | 56.48 |
| Intraday Target 3 | 57.31 |
| Intraday Target 4 | 57.76 |
| Intraday Target 5 | 58.59 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.93 (-2.7%) | 57.78 | 56.86 - 58.14 | 1.0195 times | Wed 26 August 2026 | 58.51 (0.1%) | 58.45 | 58.23 - 58.86 | 1.1092 times | Tue 25 August 2026 | 58.45 (-1.07%) | 58.22 | 57.93 - 58.67 | 0.9926 times | Mon 24 August 2026 | 59.08 (2.04%) | 58.24 | 58.16 - 59.20 | 0.9375 times | Fri 21 August 2026 | 57.90 (2.79%) | 56.49 | 56.48 - 57.96 | 1.1794 times | Thu 20 August 2026 | 56.33 (0.11%) | 56.27 | 54.68 - 56.67 | 0.8971 times | Wed 19 August 2026 | 56.27 (-0.12%) | 56.20 | 56.05 - 57.69 | 1.2621 times | Tue 18 August 2026 | 56.34 (0.46%) | 57.38 | 56.31 - 57.38 | 1.2233 times | Mon 17 August 2026 | 56.08 (-1.08%) | 56.54 | 55.66 - 56.65 | 0.6377 times | Fri 14 August 2026 | 56.69 (-0.94%) | 56.94 | 56.63 - 57.30 | 0.7417 times | Thu 13 August 2026 | 57.23 (2.09%) | 56.52 | 56.42 - 57.55 | 1.0467 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 55.73 and 58.07
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 57.663333333333 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.93 (-1.68%) | 58.24 | 56.86 - 59.20 | 0.7251 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.9289 times | Fri 14 August 2026 | 56.69 (-0.07%) | 57.04 | 55.14 - 57.55 | 0.9542 times | Fri 07 August 2026 | 56.73 (-1.75%) | 58.11 | 56.13 - 58.80 | 0.9684 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 1.0528 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 1.0441 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.1546 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.0939 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.5804 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.4976 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.3518 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 53.55 and 58.07
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 56.936666666667 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.93 (-1.4%) | 58.11 | 54.68 - 59.20 | 0.8426 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.0952 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.3333 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7628 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8131 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2024 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9964 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0458 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0751 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8333 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.9715 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 43.81 and 66.76
| Yearly Target 1 | 39.43 |
| Yearly Target 2 | 48.18 |
| Yearly Target 3 | 62.38 |
| Yearly Target 4 | 71.13 |
| Yearly Target 5 | 85.33 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.93 (-8.88%) | 62.36 | 53.63 - 76.58 | 0.711 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 1.2089 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.8858 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.9273 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.2098 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.608 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.4492 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kroger Company KR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term but the buy signal is initial and weak.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and KrogerCompany KR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 57.16 |
| 20 day DMA | 57.15 |
| 35 day DMA | 57.63 |
| 50 day DMA | 57.68 |
| 100 day DMA | 61.96 |
| 150 day DMA | 64.42 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 58.1 | 57.89 |
| 12 day EMA | 57.46 | 57.56 | 57.39 |
| 20 day EMA | 57.45 | 57.51 | 57.4 |
| 35 day EMA | 57.76 | 57.81 | 57.77 |
| 50 day EMA | 58.27 | 58.32 | 58.31 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 58.05 | 57.61 |
| 12 day SMA | 57.16 | 57.1 | 56.93 |
| 20 day SMA | 57.15 | 57.2 | 57.27 |
| 35 day SMA | 57.63 | 57.71 | 57.73 |
| 50 day SMA | 57.68 | 57.82 | 57.93 |
| 100 day SMA | 61.96 | 62.12 | 62.26 |
| 150 day SMA | 64.42 | 64.46 | 64.49 |
| 200 day SMA | 64.24 | 64.27 | 64.3 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
