Munafa Stock Market Course + Intraday & FNO calls 
KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets KR
- KR Experts view
- Tomorrow's Movement KR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrogerCompany
Strong intraday Stock price targets for KrogerCompany are 65.63 and 66.64
| Intraday Target 1 | 64.87 |
| Intraday Target 2 | 65.37 |
| Intraday Target 3 | 65.88 |
| Intraday Target 4 | 66.38 |
| Intraday Target 5 | 66.89 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.87 (-1.35%) | 65.74 | 65.38 - 66.39 | 0.7354 times | Mon 26 October 2026 | 66.77 (0%) | 66.77 | 66.19 - 67.62 | 0.6466 times | Fri 23 October 2026 | 66.77 (-1.64%) | 67.83 | 66.35 - 68.56 | 1.14 times | Thu 22 October 2026 | 67.88 (5.85%) | 64.55 | 64.35 - 67.96 | 0.7064 times | Wed 21 October 2026 | 64.13 (1.83%) | 63.65 | 62.63 - 64.21 | 1.1231 times | Tue 20 October 2026 | 62.98 (-0.11%) | 64.45 | 61.81 - 64.69 | 1.073 times | Mon 19 October 2026 | 63.05 (-0.91%) | 63.16 | 62.49 - 63.45 | 0.7678 times | Fri 16 October 2026 | 63.63 (1.47%) | 63.59 | 62.79 - 63.83 | 0.9404 times | Thu 15 October 2026 | 62.71 (-0.6%) | 64.30 | 62.63 - 64.76 | 1.3816 times | Wed 14 October 2026 | 63.09 (3.87%) | 61.16 | 60.90 - 63.10 | 1.4856 times | Tue 13 October 2026 | 60.74 (-2.91%) | 63.80 | 60.58 - 63.80 | 1.2848 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 64.51 and 66.75
| Weekly Target 1 | 64.05 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 66.29 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.87 (-1.35%) | 66.77 | 65.38 - 67.62 | 0.3002 times | Fri 23 October 2026 | 66.77 (4.93%) | 63.16 | 61.81 - 68.56 | 1.0448 times | Fri 16 October 2026 | 63.63 (3.23%) | 62.05 | 60.58 - 64.76 | 1.2538 times | Fri 09 October 2026 | 61.64 (4.42%) | 58.87 | 57.75 - 61.66 | 1.0074 times | Fri 02 October 2026 | 59.03 (0.49%) | 59.02 | 58.30 - 60.98 | 1.3478 times | Fri 25 September 2026 | 58.74 (-2.1%) | 59.97 | 57.56 - 60.61 | 0.9906 times | Fri 18 September 2026 | 60.00 (2.58%) | 59.31 | 59.16 - 62.55 | 1.3198 times | Fri 11 September 2026 | 58.49 (-0.17%) | 58.21 | 55.65 - 59.49 | 1.0703 times | Fri 04 September 2026 | 58.59 (1.51%) | 57.85 | 56.71 - 59.13 | 0.9063 times | Fri 28 August 2026 | 57.72 (-0.31%) | 58.24 | 56.86 - 59.20 | 0.7591 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.8131 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 61.81 and 72.62
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 59.56 |
| Monthly Target 3 | 64.06 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.87 (12.37%) | 58.64 | 57.75 - 68.56 | 1.0151 times | Wed 30 September 2026 | 58.62 (1.88%) | 56.77 | 55.65 - 62.55 | 1.2648 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 0.8892 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.032 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.2564 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7188 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.7662 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1331 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.939 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9855 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0131 times |
Yearly price and charts KrogerCompany
Strong yearly Stock price targets for KrogerCompany KR are 59.75 and 82.7
| Yearly Target 1 | 42.41 |
| Yearly Target 2 | 54.14 |
| Yearly Target 3 | 65.36 |
| Yearly Target 4 | 77.09 |
| Yearly Target 5 | 88.31 |
Yearly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 65.87 (5.43%) | 62.36 | 53.63 - 76.58 | 0.9039 times | Wed 31 December 2025 | 62.48 (2.17%) | 61.60 | 58.12 - 74.90 | 1.1719 times | Tue 31 December 2024 | 61.15 (33.78%) | 45.68 | 44.48 - 63.59 | 0.8587 times | Fri 29 December 2023 | 45.71 (2.53%) | 44.48 | 42.10 - 50.36 | 0.8989 times | Fri 30 December 2022 | 44.58 (-1.5%) | 44.91 | 41.82 - 62.78 | 1.1727 times | Fri 31 December 2021 | 45.26 (42.51%) | 31.77 | 31.43 - 47.99 | 1.5587 times | Thu 31 December 2020 | 31.76 (0%) | 34.61 | 30.35 - 34.97 | 0.4354 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrogerCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrogerCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.39 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 64.18 |
| 20 day DMA | 62.34 |
| 35 day DMA | 61.08 |
| 50 day DMA | 60.07 |
| 100 day DMA | 59.38 |
| 150 day DMA | 62.11 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 65.89 | 65.45 |
| 12 day EMA | 64.41 | 64.14 | 63.66 |
| 20 day EMA | 63.17 | 62.89 | 62.48 |
| 35 day EMA | 61.64 | 61.39 | 61.07 |
| 50 day EMA | 60.39 | 60.17 | 59.9 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 65.71 | 64.96 |
| 12 day SMA | 64.18 | 63.83 | 63.38 |
| 20 day SMA | 62.34 | 62.09 | 61.73 |
| 35 day SMA | 61.08 | 60.83 | 60.6 |
| 50 day SMA | 60.07 | 59.87 | 59.67 |
| 100 day SMA | 59.38 | 59.35 | 59.29 |
| 150 day SMA | 62.11 | 62.15 | 62.19 |
| 200 day SMA | 63.52 | 63.49 | 63.45 |
Videos related to: KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
