Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 50.58 and 51.94
| Intraday Target 1 | 50.35 |
| Intraday Target 2 | 50.81 |
| Intraday Target 3 | 51.71 |
| Intraday Target 4 | 52.17 |
| Intraday Target 5 | 53.07 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.27 (-2.79%) | 52.28 | 51.25 - 52.61 | 1.2411 times | Tue 02 June 2026 | 52.74 (8.45%) | 48.61 | 47.88 - 53.37 | 2.1855 times | Mon 01 June 2026 | 48.63 (-2.11%) | 48.70 | 48.50 - 49.72 | 0.7233 times | Fri 29 May 2026 | 49.68 (-0.76%) | 50.00 | 48.98 - 51.00 | 1.5727 times | Thu 28 May 2026 | 50.06 (0.26%) | 49.62 | 49.22 - 50.53 | 0.7121 times | Wed 27 May 2026 | 49.93 (3.01%) | 49.00 | 48.73 - 50.07 | 0.7585 times | Tue 26 May 2026 | 48.47 (0.21%) | 48.97 | 47.76 - 48.98 | 0.6259 times | Fri 22 May 2026 | 48.37 (1.09%) | 47.94 | 47.67 - 48.52 | 0.7025 times | Thu 21 May 2026 | 47.85 (0.02%) | 47.40 | 47.01 - 48.25 | 0.7015 times | Wed 20 May 2026 | 47.84 (4.36%) | 46.11 | 45.70 - 48.17 | 0.777 times | Tue 19 May 2026 | 45.84 (-1.8%) | 46.35 | 45.44 - 46.64 | 0.7444 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 49.58 and 55.07
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 50.84 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.27 (3.2%) | 48.70 | 47.88 - 53.37 | 0.8088 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.7151 times | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.7348 times | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 0.7925 times | Fri 08 May 2026 | 46.26 (11.77%) | 41.34 | 40.21 - 47.13 | 1.1429 times | Fri 01 May 2026 | 41.39 (-12.68%) | 46.97 | 39.41 - 47.86 | 1.5786 times | Fri 24 April 2026 | 47.40 (-2.53%) | 48.10 | 45.04 - 49.14 | 0.8921 times | Fri 17 April 2026 | 48.63 (14.13%) | 42.26 | 42.00 - 49.18 | 1.1579 times | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 0.9141 times | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.2633 times | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 0.9088 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 49.58 and 55.07
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.27 (3.2%) | 48.70 | 47.88 - 53.37 | 0.1904 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8529 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.2061 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9039 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0717 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2561 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3661 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0477 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4596 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6456 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6524 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 45.34 and 65.69
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 40.53 |
| Yearly Target 3 | 50.146666666667 |
| Yearly Target 4 | 60.88 |
| Yearly Target 5 | 70.5 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 51.27 (4.76%) | 48.79 | 39.41 - 59.76 | 0.977 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.849 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.0405 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.1231 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 0.9932 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8312 times | Thu 31 December 2020 | 178.22 (0%) | 167.37 | 150.08 - 179.79 | 0.186 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexandriaReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 48.95 |
| 20 day DMA | 47.8 |
| 35 day DMA | 46.6 |
| 50 day DMA | 46.14 |
| 100 day DMA | 49.92 |
| 150 day DMA | 50.78 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.27 | 49.04 |
| 12 day EMA | 49.21 | 48.84 | 48.13 |
| 20 day EMA | 48.23 | 47.91 | 47.4 |
| 35 day EMA | 47.47 | 47.25 | 46.93 |
| 50 day EMA | 46.76 | 46.58 | 46.33 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.21 | 49.35 |
| 12 day SMA | 48.95 | 48.42 | 47.87 |
| 20 day SMA | 47.8 | 47.42 | 46.84 |
| 35 day SMA | 46.6 | 46.43 | 46.18 |
| 50 day SMA | 46.14 | 46.07 | 45.97 |
| 100 day SMA | 49.92 | 49.93 | 49.93 |
| 150 day SMA | 50.78 | 50.96 | 51.12 |
| 200 day SMA | 58.29 | 58.4 | 58.5 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
