ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 41.65 and 44.9

Intraday Target 141.1
Intraday Target 242.19
Intraday Target 344.346666666667
Intraday Target 445.44
Intraday Target 547.6

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Wed 01 April 2026 43.29 (-6.74%) 46.50 43.25 - 46.50 2.1377 times
Tue 31 March 2026 46.42 (0.3%) 46.29 46.12 - 47.36 1.6584 times
Mon 30 March 2026 46.28 (0.52%) 46.46 45.05 - 47.55 0.6396 times
Fri 27 March 2026 46.04 (-4.1%) 47.78 45.60 - 47.91 0.9303 times
Thu 26 March 2026 48.01 (1.54%) 47.17 47.17 - 48.69 0.9089 times
Wed 25 March 2026 47.28 (-0.21%) 46.89 46.06 - 47.56 1.0169 times
Tue 24 March 2026 47.38 (-1.6%) 47.60 47.13 - 48.61 0.7968 times
Mon 23 March 2026 48.15 (1.63%) 48.66 47.75 - 49.23 1.038 times
Fri 20 March 2026 47.38 (-4.34%) 48.92 47.19 - 49.18 0.5752 times
Thu 19 March 2026 49.53 (0.26%) 48.28 47.60 - 49.61 0.2983 times
Tue 17 March 2026 49.40 (2.26%) 49.13 49.11 - 50.08 1.1998 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 41.12 and 45.42

Weekly Target 140.4
Weekly Target 241.84
Weekly Target 344.696666666667
Weekly Target 446.14
Weekly Target 549

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Wed 01 April 2026 43.29 (-5.97%) 46.46 43.25 - 47.55 0.9545 times
Fri 27 March 2026 46.04 (-2.83%) 48.66 45.60 - 49.23 1.0094 times
Fri 20 March 2026 47.38 (-2.13%) 48.93 47.19 - 50.08 0.66 times
Fri 13 March 2026 48.41 (-4.57%) 49.18 48.18 - 51.81 1.0404 times
Fri 06 March 2026 50.73 (-6.13%) 53.40 49.50 - 53.92 1.06 times
Fri 27 February 2026 54.04 (0.73%) 53.36 52.50 - 55.27 2.1344 times
Fri 20 February 2026 53.65 (2.21%) 54.00 52.23 - 55.02 0.7056 times
Fri 13 February 2026 52.49 (0%) 51.19 51.01 - 53.36 0.2192 times
Fri 13 February 2026 52.49 (-6.1%) 55.60 50.10 - 57.31 1.0834 times
Fri 06 February 2026 55.90 (2.31%) 54.55 53.14 - 56.52 1.1329 times
Fri 30 January 2026 54.64 (-8.46%) 59.48 53.14 - 59.75 1.9995 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 41.65 and 44.9

Monthly Target 141.1
Monthly Target 242.19
Monthly Target 344.346666666667
Monthly Target 445.44
Monthly Target 547.6

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Wed 01 April 2026 43.29 (-6.74%) 46.50 43.25 - 46.50 0.1019 times
Tue 31 March 2026 46.42 (-14.1%) 53.40 45.05 - 53.92 0.9447 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.1687 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.3128 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.4819 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.0951 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.6258 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.6747 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.7034 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.8911 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 0.7985 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 35.02 and 51.53

Yearly Target 132.26
Yearly Target 237.77
Yearly Target 348.766666666667
Yearly Target 454.28
Yearly Target 565.28

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Wed 01 April 2026 43.29 (-11.54%) 48.79 43.25 - 59.76 0.6199 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.955 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.0895 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.206 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.0654 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8727 times
Thu 31 December 2020 178.22 (0%) 167.37 150.08 - 179.79 0.1916 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alexandria Real ARE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.01

Tomorrow's movement Prediction of Alexandria Real ARE looks bearish. It has broken an important support level of 45 with high volumes

Munafa value: -5 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.34 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 46.01
12 day DMA 47.29
20 day DMA 48.73
35 day DMA 50.71
50 day DMA 52.35
100 day DMA 51.6
150 day DMA 60.39
200 day DMA 64.47

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6146.7746.95
12 day EMA47.1447.8448.1
20 day EMA48.4248.9649.23
35 day EMA50.2650.6750.92
50 day EMA52.0652.4252.66

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0146.8147
12 day SMA47.2947.7248.04
20 day SMA48.7349.1849.49
35 day SMA50.7151.151.38
50 day SMA52.3552.6352.86
100 day SMA51.651.7151.79
150 day SMA60.3960.6560.88
200 day SMA64.4764.6264.76

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top