AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 45.53 and 47.59
| Intraday Target 1 | 45.16 |
| Intraday Target 2 | 45.9 |
| Intraday Target 3 | 47.216666666667 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 49.28 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.65 (-2.43%) | 48.20 | 46.47 - 48.53 | 0.8277 times | Tue 21 April 2026 | 47.81 (-2.39%) | 48.89 | 46.93 - 49.00 | 0.71 times | Mon 20 April 2026 | 48.98 (0.72%) | 48.10 | 47.93 - 49.14 | 0.8065 times | Fri 17 April 2026 | 48.63 (1.42%) | 48.20 | 48.10 - 49.18 | 0.9588 times | Thu 16 April 2026 | 47.95 (0.71%) | 47.85 | 47.04 - 48.95 | 1.3907 times | Wed 15 April 2026 | 47.61 (4.89%) | 45.40 | 45.06 - 47.77 | 1.1559 times | Tue 14 April 2026 | 45.39 (3.75%) | 43.60 | 43.37 - 45.47 | 1.385 times | Mon 13 April 2026 | 43.75 (2.68%) | 42.26 | 42.00 - 43.76 | 1.0033 times | Fri 10 April 2026 | 42.61 (-3.14%) | 43.99 | 41.73 - 44.66 | 1.2375 times | Thu 09 April 2026 | 43.99 (-1.9%) | 44.73 | 43.70 - 45.09 | 0.5247 times | Wed 08 April 2026 | 44.84 (1.61%) | 45.30 | 44.51 - 45.46 | 1.2489 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 45.23 and 47.9
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 47.42 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.65 (-4.07%) | 48.10 | 46.47 - 49.14 | 0.4725 times | Fri 17 April 2026 | 48.63 (14.13%) | 42.26 | 42.00 - 49.18 | 1.1879 times | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 0.9378 times | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.2961 times | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 0.9324 times | Fri 20 March 2026 | 47.38 (-2.13%) | 48.93 | 47.19 - 50.08 | 0.6097 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 0.9611 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 0.9792 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 1.9716 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.6518 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.2025 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 44.05 and 51.79
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 45.756666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.65 (0.5%) | 46.50 | 41.44 - 49.18 | 0.7688 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.881 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0899 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2243 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.382 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0213 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.5162 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6293 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.656 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8311 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7447 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 34.89 and 53.21
| Yearly Target 1 | 30.96 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 49.283333333333 |
| Yearly Target 4 | 57.13 |
| Yearly Target 5 | 67.6 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.65 (-4.68%) | 48.79 | 41.44 - 59.76 | 0.7335 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.9201 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.07 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.1845 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 1.0464 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8572 times | Thu 31 December 2020 | 178.22 (0%) | 167.37 | 150.08 - 179.79 | 0.1882 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.3 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 46.03 |
| 20 day DMA | 45.8 |
| 35 day DMA | 47.59 |
| 50 day DMA | 49.41 |
| 100 day DMA | 50.68 |
| 150 day DMA | 56.84 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.73 | 47.69 |
| 12 day EMA | 46.74 | 46.76 | 46.57 |
| 20 day EMA | 46.83 | 46.85 | 46.75 |
| 35 day EMA | 48.03 | 48.11 | 48.13 |
| 50 day EMA | 49.74 | 49.87 | 49.95 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 48.2 | 47.71 |
| 12 day SMA | 46.03 | 45.73 | 45.35 |
| 20 day SMA | 45.8 | 45.83 | 45.85 |
| 35 day SMA | 47.59 | 47.76 | 47.93 |
| 50 day SMA | 49.41 | 49.6 | 49.76 |
| 100 day SMA | 50.68 | 50.74 | 50.77 |
| 150 day SMA | 56.84 | 57.1 | 57.36 |
| 200 day SMA | 62.51 | 62.66 | 62.8 |


