ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 47.97 and 48.65

Intraday Target 147.75
Intraday Target 248.18
Intraday Target 348.433333333333
Intraday Target 448.86
Intraday Target 549.11

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Fri 26 December 2025 48.60 (-0.33%) 48.67 48.01 - 48.69 0.7002 times
Wed 24 December 2025 48.76 (1.44%) 47.91 47.64 - 48.84 0.4023 times
Tue 23 December 2025 48.07 (-1.13%) 48.42 47.85 - 48.48 0.8768 times
Mon 22 December 2025 48.62 (1.42%) 48.10 47.71 - 48.64 1.1092 times
Fri 19 December 2025 47.94 (-2.06%) 48.91 47.47 - 49.14 0.9815 times
Thu 18 December 2025 48.95 (2.92%) 47.72 47.54 - 49.17 1.3983 times
Wed 17 December 2025 47.56 (1.26%) 46.97 46.80 - 47.88 0.5997 times
Tue 16 December 2025 46.97 (-0.93%) 46.99 45.73 - 47.78 1.5134 times
Mon 15 December 2025 47.41 (1.65%) 47.40 46.82 - 47.80 1.1871 times
Fri 12 December 2025 46.64 (2.35%) 45.91 45.72 - 46.73 1.2314 times
Thu 11 December 2025 45.57 (-1.94%) 46.62 45.44 - 47.19 0.961 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 48.12 and 49.32

Weekly Target 147.16
Weekly Target 247.88
Weekly Target 348.36
Weekly Target 449.08
Weekly Target 549.56

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Fri 26 December 2025 48.60 (1.38%) 48.10 47.64 - 48.84 0.4753 times
Fri 19 December 2025 47.94 (2.79%) 47.40 45.73 - 49.17 0.8741 times
Fri 12 December 2025 46.64 (2.55%) 45.90 44.10 - 47.19 1.2181 times
Fri 05 December 2025 45.48 (-15.26%) 52.86 45.47 - 54.17 1.4888 times
Fri 28 November 2025 53.67 (5.46%) 51.00 50.60 - 54.45 0.5915 times
Fri 21 November 2025 50.89 (-2.68%) 52.34 48.66 - 52.54 1.0203 times
Fri 14 November 2025 52.29 (-5.97%) 55.87 51.63 - 56.35 0.8146 times
Fri 07 November 2025 55.61 (-4.48%) 55.04 52.94 - 55.71 0.8633 times
Fri 31 October 2025 58.22 (0%) 56.00 55.30 - 58.70 0.3013 times
Fri 31 October 2025 58.22 (-24.79%) 77.93 55.02 - 78.00 2.3528 times
Fri 24 October 2025 77.41 (3.23%) 75.27 75.24 - 78.51 0.447 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 41.32 and 51.39

Monthly Target 138.89
Monthly Target 243.74
Monthly Target 348.956666666667
Monthly Target 453.81
Monthly Target 559.03

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 26 December 2025 48.60 (-9.45%) 52.86 44.10 - 54.17 1.3998 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.1352 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.6854 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.6995 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.7292 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.9238 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 0.8278 times
Fri 30 May 2025 70.19 (-3.4%) 73.00 67.37 - 76.75 0.9443 times
Wed 30 April 2025 72.66 (-21.46%) 93.28 70.57 - 93.54 1.0877 times
Mon 31 March 2025 92.51 (-9.53%) 102.53 91.15 - 105.14 0.5673 times
Fri 28 February 2025 102.26 (5.04%) 96.24 93.25 - 102.55 0.5462 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 15.83 and 76.87

Yearly Target 14.91
Yearly Target 226.75
Yearly Target 365.946666666667
Yearly Target 487.79
Yearly Target 5126.99

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 26 December 2025 48.60 (-50.18%) 97.87 44.10 - 105.14 1.8233 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.0283 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.1383 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.0056 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8237 times
Thu 31 December 2020 178.22 (0%) 167.37 150.08 - 179.79 0.1808 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexandria Real ARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlexandriaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.85 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 48.4
12 day DMA 47.63
20 day DMA 48.15
35 day DMA 49.93
50 day DMA 55.28
100 day DMA 68
150 day DMA 70.28
200 day DMA 72.83

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3948.2948.06
12 day EMA48.248.1348.01
20 day EMA49.0349.0749.1
35 day EMA52.4852.7152.94
50 day EMA56.1856.4956.81

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.448.4748.23
12 day SMA47.6347.3547.04
20 day SMA48.1548.3948.59
35 day SMA49.9350.0950.24
50 day SMA55.2855.8356.36
100 day SMA6868.2668.55
150 day SMA70.2870.4170.57
200 day SMA72.8373.0773.32

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top