ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 39.26 and 40.56

Intraday Target 138.95
Intraday Target 239.57
Intraday Target 340.246666666667
Intraday Target 440.87
Intraday Target 541.55

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Fri 30 October 2026 40.20 (-0.99%) 40.45 39.62 - 40.92 0.8079 times
Thu 29 October 2026 40.60 (1.73%) 40.50 39.71 - 41.50 0.9102 times
Wed 28 October 2026 39.91 (-2.4%) 40.63 38.34 - 40.98 1.9694 times
Tue 27 October 2026 40.89 (-5.78%) 43.36 40.66 - 43.65 0.8541 times
Mon 26 October 2026 43.40 (0.88%) 43.20 42.23 - 43.46 1.105 times
Fri 23 October 2026 43.02 (-0.72%) 43.32 42.73 - 43.54 0.8834 times
Thu 22 October 2026 43.33 (2.53%) 42.01 41.59 - 43.91 0.4937 times
Wed 21 October 2026 42.26 (-0.91%) 42.89 42.02 - 43.06 0.8348 times
Tue 20 October 2026 42.65 (4.97%) 40.95 40.77 - 43.01 1.1009 times
Mon 19 October 2026 40.63 (-2.38%) 41.47 39.95 - 41.47 1.0405 times
Fri 16 October 2026 41.62 (-1.7%) 42.59 41.02 - 42.73 0.7736 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 36.62 and 41.93

Weekly Target 135.42
Weekly Target 237.81
Weekly Target 340.73
Weekly Target 443.12
Weekly Target 546.04

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Fri 30 October 2026 40.20 (-6.56%) 43.20 38.34 - 43.65 1.52 times
Fri 23 October 2026 43.02 (3.36%) 41.47 39.95 - 43.91 1.1718 times
Fri 16 October 2026 41.62 (-8.55%) 44.82 41.02 - 45.20 1.0941 times
Fri 09 October 2026 45.51 (-3.93%) 46.99 44.20 - 48.03 0.9761 times
Fri 02 October 2026 47.37 (-5.13%) 49.90 45.66 - 49.90 0.9641 times
Fri 25 September 2026 49.93 (-6.32%) 53.39 49.38 - 54.70 0.8005 times
Fri 18 September 2026 53.30 (4.22%) 51.38 51.21 - 57.28 1.2239 times
Fri 11 September 2026 51.14 (-2.87%) 52.28 49.23 - 52.50 0.5472 times
Fri 04 September 2026 52.65 (2.09%) 51.08 50.58 - 54.12 0.7423 times
Fri 28 August 2026 51.57 (-3.59%) 53.12 51.54 - 54.71 0.96 times
Fri 21 August 2026 53.49 (11.11%) 47.63 45.78 - 54.01 1.2862 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 34.33 and 44.21

Monthly Target 132.37
Monthly Target 236.29
Monthly Target 342.253333333333
Monthly Target 446.17
Monthly Target 552.13

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 30 October 2026 40.20 (-15.3%) 47.19 38.34 - 48.22 1.2561 times
Wed 30 September 2026 47.46 (-7.47%) 51.27 47.18 - 57.28 0.8527 times
Mon 31 August 2026 51.29 (-0.31%) 52.30 45.78 - 54.71 1.0038 times
Fri 31 July 2026 51.45 (-2.65%) 52.80 47.19 - 55.74 0.7305 times
Tue 30 June 2026 52.85 (6.38%) 48.70 47.88 - 56.20 0.9856 times
Fri 29 May 2026 49.68 (22.64%) 40.58 40.04 - 51.00 0.8336 times
Thu 30 April 2026 40.51 (-12.73%) 46.50 39.41 - 49.18 1.1788 times
Tue 31 March 2026 46.42 (-14.1%) 53.40 45.05 - 53.92 0.8835 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.0476 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.2277 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.3353 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 28.56 and 49.98

Yearly Target 124.68
Yearly Target 232.44
Yearly Target 346.1
Yearly Target 453.86
Yearly Target 567.52

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 30 October 2026 40.20 (-17.86%) 48.79 38.34 - 59.76 1.6269 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.6495 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 0.9283 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.0019 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 0.886 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.7415 times
Thu 31 December 2020 178.22 (0%) 167.37 150.08 - 179.79 0.1659 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexandria Real ARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.49

Tomorrow's movement Prediction of Alexandria Real ARE is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 6 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.48 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 41
12 day DMA 41.74
20 day DMA 42.92
35 day DMA 46.43
50 day DMA 48.1
100 day DMA 49.34
150 day DMA 48.4
200 day DMA 49.59

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8641.1941.48
12 day EMA41.9442.2642.56
20 day EMA43.243.5243.83
35 day EMA45.1945.4845.77
50 day EMA47.4547.7548.04

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA4141.5642.11
12 day SMA41.7441.8542.11
20 day SMA42.9243.2843.6
35 day SMA46.4346.7446.99
50 day SMA48.148.3548.55
100 day SMA49.3449.4749.57
150 day SMA48.448.4448.49
200 day SMA49.5949.6649.73

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top