AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 52.39 and 53.83
| Intraday Target 1 | 52.05 |
| Intraday Target 2 | 52.72 |
| Intraday Target 3 | 53.486666666667 |
| Intraday Target 4 | 54.16 |
| Intraday Target 5 | 54.93 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.40 (-1.4%) | 54.13 | 52.81 - 54.25 | 0.7693 times | Wed 18 February 2026 | 54.16 (-0.46%) | 54.28 | 53.93 - 55.02 | 0.7778 times | Tue 17 February 2026 | 54.41 (3.66%) | 54.00 | 52.23 - 55.01 | 1.2009 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 1.0625 times | Fri 13 February 2026 | 52.49 (4.15%) | 51.19 | 51.01 - 53.36 | 1.0625 times | Thu 12 February 2026 | 50.40 (-6.25%) | 53.70 | 50.10 - 54.65 | 1.7472 times | Wed 11 February 2026 | 53.76 (-5.44%) | 56.94 | 53.71 - 57.31 | 1.2729 times | Tue 10 February 2026 | 56.85 (1.16%) | 56.47 | 55.80 - 57.20 | 0.4676 times | Mon 09 February 2026 | 56.20 (0.54%) | 55.60 | 54.37 - 56.32 | 0.701 times | Fri 06 February 2026 | 55.90 (1.38%) | 55.00 | 54.39 - 56.07 | 0.9384 times | Thu 05 February 2026 | 55.14 (-0.31%) | 54.95 | 53.67 - 55.64 | 1.0548 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 51.42 and 54.21
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 53.55 |
| Weekly Target 4 | 54.87 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.40 (1.73%) | 54.00 | 52.23 - 55.02 | 0.5954 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.2302 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 1.1377 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 1.1897 times | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 2.0997 times | Fri 23 January 2026 | 59.69 (3.11%) | 56.92 | 56.01 - 59.76 | 1.2104 times | Fri 16 January 2026 | 57.89 (7.26%) | 53.97 | 53.15 - 58.22 | 1.2273 times | Fri 09 January 2026 | 53.97 (10.21%) | 48.72 | 48.66 - 54.24 | 1.4813 times | Fri 02 January 2026 | 48.97 (-0.41%) | 48.88 | 48.10 - 50.08 | 0.572 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 0.2563 times | Fri 26 December 2025 | 48.60 (1.38%) | 48.10 | 47.64 - 48.84 | 0.75 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 48.15 and 55.36
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 53.603333333333 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.40 (-2.27%) | 54.55 | 50.10 - 57.31 | 0.6547 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2922 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4586 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0779 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.6003 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6642 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6923 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8771 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.786 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.8966 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.0327 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 50.75 and 62.41
| Yearly Target 1 | 42.09 |
| Yearly Target 2 | 47.75 |
| Yearly Target 3 | 53.753333333333 |
| Yearly Target 4 | 59.41 |
| Yearly Target 5 | 65.41 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 53.40 (9.11%) | 48.79 | 48.10 - 59.76 | 0.3616 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 2.0341 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.1336 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.2548 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 1.1085 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.908 times | Thu 31 December 2020 | 178.22 (0%) | 167.37 | 150.08 - 179.79 | 0.1994 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 54.21 |
| 20 day DMA | 54.85 |
| 35 day DMA | 54.59 |
| 50 day DMA | 52.52 |
| 100 day DMA | 57.99 |
| 150 day DMA | 65.56 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.7 | 53.47 |
| 12 day EMA | 53.98 | 54.09 | 54.08 |
| 20 day EMA | 54.16 | 54.24 | 54.25 |
| 35 day EMA | 53.21 | 53.2 | 53.14 |
| 50 day EMA | 52.22 | 52.17 | 52.09 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 52.79 | 52.71 |
| 12 day SMA | 54.21 | 54.24 | 54.25 |
| 20 day SMA | 54.85 | 55.08 | 55.3 |
| 35 day SMA | 54.59 | 54.47 | 54.32 |
| 50 day SMA | 52.52 | 52.35 | 52.17 |
| 100 day SMA | 57.99 | 58.29 | 58.59 |
| 150 day SMA | 65.56 | 65.73 | 65.89 |
| 200 day SMA | 67.46 | 67.57 | 67.66 |


