Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 54.43 and 57
| Intraday Target 1 | 52.45 |
| Intraday Target 2 | 53.83 |
| Intraday Target 3 | 55.016666666667 |
| Intraday Target 4 | 56.4 |
| Intraday Target 5 | 57.59 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.22 (3.62%) | 53.63 | 53.63 - 56.20 | 2.1785 times | Thu 25 June 2026 | 53.29 (4%) | 51.90 | 50.82 - 53.33 | 1.0631 times | Wed 24 June 2026 | 51.24 (-0.7%) | 51.97 | 50.87 - 52.68 | 0.9425 times | Tue 23 June 2026 | 51.60 (1.71%) | 50.74 | 50.63 - 52.02 | 0.8471 times | Mon 22 June 2026 | 50.73 (-0.59%) | 51.39 | 50.35 - 51.39 | 0.7146 times | Thu 18 June 2026 | 51.03 (3.7%) | 50.31 | 49.79 - 51.50 | 1.4296 times | Wed 17 June 2026 | 49.21 (-4.96%) | 51.55 | 48.86 - 52.03 | 0.8027 times | Tue 16 June 2026 | 51.78 (-1.15%) | 52.48 | 51.29 - 53.03 | 0.408 times | Mon 15 June 2026 | 52.38 (-1.49%) | 54.24 | 52.31 - 54.69 | 0.7915 times | Fri 12 June 2026 | 53.17 (0.76%) | 52.64 | 52.56 - 54.35 | 0.8224 times | Thu 11 June 2026 | 52.77 (0.88%) | 51.93 | 51.47 - 53.24 | 1.1014 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 52.79 and 58.64
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 0.9501 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.5674 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.1835 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.3043 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.732 times | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.7522 times | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 0.8113 times | Fri 08 May 2026 | 46.26 (11.77%) | 41.34 | 40.21 - 47.13 | 1.17 times | Fri 01 May 2026 | 41.39 (-12.68%) | 46.97 | 39.41 - 47.86 | 1.616 times | Fri 24 April 2026 | 47.40 (-2.53%) | 48.10 | 45.04 - 49.14 | 0.9132 times | Fri 17 April 2026 | 48.63 (14.13%) | 42.26 | 42.00 - 49.18 | 1.1853 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 51.55 and 59.87
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 53.1 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.22 (11.15%) | 48.70 | 47.88 - 56.20 | 0.8584 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.7948 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1239 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8423 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 0.9988 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.1706 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.2731 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.9764 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.3602 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6016 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.608 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 47.32 and 67.67
| Yearly Target 1 | 31.11 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 51.463333333333 |
| Yearly Target 4 | 63.52 |
| Yearly Target 5 | 71.81 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.22 (12.83%) | 48.79 | 39.41 - 59.76 | 1.087 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.8152 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.0215 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.1025 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 0.9751 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8161 times | Thu 31 December 2020 | 178.22 (0%) | 167.37 | 150.08 - 179.79 | 0.1826 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alexandria Real ARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alexandria Real ARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.86
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexandriaReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexandriaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.4 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 52.06 |
| 20 day DMA | 51.73 |
| 35 day DMA | 49.78 |
| 50 day DMA | 48.32 |
| 100 day DMA | 49.24 |
| 150 day DMA | 49.98 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 51.91 | 51.22 |
| 12 day EMA | 52.09 | 51.52 | 51.2 |
| 20 day EMA | 51.37 | 50.96 | 50.72 |
| 35 day EMA | 49.97 | 49.66 | 49.45 |
| 50 day EMA | 48.44 | 48.16 | 47.95 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 51.58 | 50.76 |
| 12 day SMA | 52.06 | 51.87 | 51.62 |
| 20 day SMA | 51.73 | 51.48 | 51.31 |
| 35 day SMA | 49.78 | 49.52 | 49.25 |
| 50 day SMA | 48.32 | 48.16 | 48.01 |
| 100 day SMA | 49.24 | 49.24 | 49.24 |
| 150 day SMA | 49.98 | 49.96 | 49.95 |
| 200 day SMA | 56.11 | 56.25 | 56.39 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
