AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 39.26 and 40.56
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 39.57 |
| Intraday Target 3 | 40.246666666667 |
| Intraday Target 4 | 40.87 |
| Intraday Target 5 | 41.55 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (-0.99%) | 40.45 | 39.62 - 40.92 | 0.8079 times | Thu 29 October 2026 | 40.60 (1.73%) | 40.50 | 39.71 - 41.50 | 0.9102 times | Wed 28 October 2026 | 39.91 (-2.4%) | 40.63 | 38.34 - 40.98 | 1.9694 times | Tue 27 October 2026 | 40.89 (-5.78%) | 43.36 | 40.66 - 43.65 | 0.8541 times | Mon 26 October 2026 | 43.40 (0.88%) | 43.20 | 42.23 - 43.46 | 1.105 times | Fri 23 October 2026 | 43.02 (-0.72%) | 43.32 | 42.73 - 43.54 | 0.8834 times | Thu 22 October 2026 | 43.33 (2.53%) | 42.01 | 41.59 - 43.91 | 0.4937 times | Wed 21 October 2026 | 42.26 (-0.91%) | 42.89 | 42.02 - 43.06 | 0.8348 times | Tue 20 October 2026 | 42.65 (4.97%) | 40.95 | 40.77 - 43.01 | 1.1009 times | Mon 19 October 2026 | 40.63 (-2.38%) | 41.47 | 39.95 - 41.47 | 1.0405 times | Fri 16 October 2026 | 41.62 (-1.7%) | 42.59 | 41.02 - 42.73 | 0.7736 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 36.62 and 41.93
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (-6.56%) | 43.20 | 38.34 - 43.65 | 1.52 times | Fri 23 October 2026 | 43.02 (3.36%) | 41.47 | 39.95 - 43.91 | 1.1718 times | Fri 16 October 2026 | 41.62 (-8.55%) | 44.82 | 41.02 - 45.20 | 1.0941 times | Fri 09 October 2026 | 45.51 (-3.93%) | 46.99 | 44.20 - 48.03 | 0.9761 times | Fri 02 October 2026 | 47.37 (-5.13%) | 49.90 | 45.66 - 49.90 | 0.9641 times | Fri 25 September 2026 | 49.93 (-6.32%) | 53.39 | 49.38 - 54.70 | 0.8005 times | Fri 18 September 2026 | 53.30 (4.22%) | 51.38 | 51.21 - 57.28 | 1.2239 times | Fri 11 September 2026 | 51.14 (-2.87%) | 52.28 | 49.23 - 52.50 | 0.5472 times | Fri 04 September 2026 | 52.65 (2.09%) | 51.08 | 50.58 - 54.12 | 0.7423 times | Fri 28 August 2026 | 51.57 (-3.59%) | 53.12 | 51.54 - 54.71 | 0.96 times | Fri 21 August 2026 | 53.49 (11.11%) | 47.63 | 45.78 - 54.01 | 1.2862 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 34.33 and 44.21
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 52.13 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (-15.3%) | 47.19 | 38.34 - 48.22 | 1.2561 times | Wed 30 September 2026 | 47.46 (-7.47%) | 51.27 | 47.18 - 57.28 | 0.8527 times | Mon 31 August 2026 | 51.29 (-0.31%) | 52.30 | 45.78 - 54.71 | 1.0038 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7305 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9856 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8336 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1788 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8835 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0476 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2277 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3353 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 28.56 and 49.98
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 32.44 |
| Yearly Target 3 | 46.1 |
| Yearly Target 4 | 53.86 |
| Yearly Target 5 | 67.52 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.20 (-17.86%) | 48.79 | 38.34 - 59.76 | 1.6269 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.6495 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 0.9283 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.0019 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 0.886 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.7415 times | Thu 31 December 2020 | 178.22 (0%) | 167.37 | 150.08 - 179.79 | 0.1659 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.49
Tomorrow's movement Prediction of Alexandria Real ARE is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 6 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.74 |
| 20 day DMA | 42.92 |
| 35 day DMA | 46.43 |
| 50 day DMA | 48.1 |
| 100 day DMA | 49.34 |
| 150 day DMA | 48.4 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.19 | 41.48 |
| 12 day EMA | 41.94 | 42.26 | 42.56 |
| 20 day EMA | 43.2 | 43.52 | 43.83 |
| 35 day EMA | 45.19 | 45.48 | 45.77 |
| 50 day EMA | 47.45 | 47.75 | 48.04 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.56 | 42.11 |
| 12 day SMA | 41.74 | 41.85 | 42.11 |
| 20 day SMA | 42.92 | 43.28 | 43.6 |
| 35 day SMA | 46.43 | 46.74 | 46.99 |
| 50 day SMA | 48.1 | 48.35 | 48.55 |
| 100 day SMA | 49.34 | 49.47 | 49.57 |
| 150 day SMA | 48.4 | 48.44 | 48.49 |
| 200 day SMA | 49.59 | 49.66 | 49.73 |


