Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 49.24 and 50.45
| Intraday Target 1 | 48.96 |
| Intraday Target 2 | 49.51 |
| Intraday Target 3 | 50.173333333333 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 51.38 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.05 (-0.34%) | 50.22 | 49.63 - 50.84 | 1.1198 times | Fri 17 July 2026 | 50.22 (0.16%) | 50.14 | 49.73 - 50.88 | 1.0809 times | Thu 16 July 2026 | 50.14 (2.96%) | 49.16 | 48.82 - 50.21 | 1.0939 times | Wed 15 July 2026 | 48.70 (2.53%) | 47.70 | 47.70 - 49.45 | 1.1209 times | Tue 14 July 2026 | 47.50 (-1.21%) | 48.25 | 47.19 - 48.44 | 1.2181 times | Mon 13 July 2026 | 48.08 (0.4%) | 48.12 | 47.54 - 48.81 | 1.1326 times | Fri 10 July 2026 | 47.89 (-1.3%) | 48.80 | 47.33 - 49.20 | 0.7831 times | Thu 09 July 2026 | 48.52 (1%) | 48.03 | 47.96 - 49.08 | 0.5338 times | Wed 08 July 2026 | 48.04 (-2.77%) | 49.02 | 47.87 - 49.41 | 0.514 times | Tue 07 July 2026 | 49.41 (-0.92%) | 50.04 | 49.33 - 51.50 | 1.4028 times | Mon 06 July 2026 | 49.87 (-5.15%) | 52.31 | 49.54 - 52.72 | 1.4153 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 49.24 and 50.45
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 50.173333333333 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.05 (-0.34%) | 50.22 | 49.63 - 50.84 | 0.182 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.9179 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.7557 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 0.9437 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.2462 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.7443 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.5524 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.7109 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.9602 times | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.9867 times | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 1.0641 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 45.16 and 52.09
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 50.453333333333 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.05 (-5.3%) | 52.80 | 47.19 - 54.12 | 0.3815 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9535 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8064 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1404 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8546 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0134 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.1877 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.2917 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.9907 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.3801 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6104 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 44.73 and 65.08
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 49.74 |
| Yearly Target 4 | 60.07 |
| Yearly Target 5 | 70.09 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.05 (2.27%) | 48.79 | 39.41 - 59.76 | 1.1587 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.7932 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.0092 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.0892 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 0.9632 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8062 times | Thu 31 December 2020 | 178.22 (0%) | 167.37 | 150.08 - 179.79 | 0.1804 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alexandria Real ARE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexandriaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 49.25 |
| 20 day DMA | 50.73 |
| 35 day DMA | 51.06 |
| 50 day DMA | 49.9 |
| 100 day DMA | 48.63 |
| 150 day DMA | 49.97 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.41 | 49.01 |
| 12 day EMA | 49.75 | 49.69 | 49.59 |
| 20 day EMA | 50.02 | 50.02 | 50 |
| 35 day EMA | 49.65 | 49.63 | 49.6 |
| 50 day EMA | 49.24 | 49.21 | 49.17 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 48.93 | 48.46 |
| 12 day SMA | 49.25 | 49.5 | 49.72 |
| 20 day SMA | 50.73 | 50.78 | 50.73 |
| 35 day SMA | 51.06 | 51.06 | 51.05 |
| 50 day SMA | 49.9 | 49.81 | 49.69 |
| 100 day SMA | 48.63 | 48.67 | 48.7 |
| 150 day SMA | 49.97 | 49.93 | 49.9 |
| 200 day SMA | 53.47 | 53.64 | 53.82 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
