AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 98.65 and 101.28
Intraday Target 1 | 96.72 |
Intraday Target 2 | 97.94 |
Intraday Target 3 | 99.346666666667 |
Intraday Target 4 | 100.57 |
Intraday Target 5 | 101.98 |
Daily price and volume Alexandria Real
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.17 (1.93%) | 98.55 | 98.12 - 100.75 | 2.3178 times | Thu 19 December 2024 | 97.29 (-0.65%) | 99.01 | 97.22 - 99.66 | 1.1461 times | Wed 18 December 2024 | 97.93 (-4.28%) | 101.92 | 97.90 - 103.01 | 1.3841 times | Tue 17 December 2024 | 102.31 (0.93%) | 101.00 | 100.40 - 103.13 | 0.9058 times | Mon 16 December 2024 | 101.37 (-1.26%) | 102.12 | 101.34 - 103.97 | 0.7965 times | Fri 13 December 2024 | 102.66 (-0.01%) | 102.28 | 101.39 - 102.82 | 0.7395 times | Thu 12 December 2024 | 102.67 (-0.7%) | 103.01 | 102.56 - 104.05 | 0.5776 times | Wed 11 December 2024 | 103.39 (-1.06%) | 104.73 | 103.04 - 105.02 | 0.6035 times | Tue 10 December 2024 | 104.50 (-2.11%) | 107.07 | 104.14 - 107.07 | 0.6024 times | Mon 09 December 2024 | 106.75 (1.93%) | 104.97 | 104.30 - 107.19 | 0.9266 times | Thu 05 December 2024 | 104.73 (-2.26%) | 104.57 | 104.04 - 104.93 | 0.0237 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 94.82 and 101.57
Weekly Target 1 | 93.37 |
Weekly Target 2 | 96.27 |
Weekly Target 3 | 100.12 |
Weekly Target 4 | 103.02 |
Weekly Target 5 | 106.87 |
Weekly price and volumes for Alexandria Real
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.17 (-3.4%) | 102.12 | 97.22 - 103.97 | 1.9838 times | Fri 13 December 2024 | 102.66 (-1.98%) | 104.97 | 101.39 - 107.19 | 1.0448 times | Thu 05 December 2024 | 104.73 (-6.28%) | 109.05 | 104.04 - 109.44 | 0.0429 times | Tue 26 November 2024 | 111.75 (0%) | 111.82 | 110.88 - 112.19 | 0.213 times | Tue 26 November 2024 | 111.75 (3.19%) | 109.32 | 109.32 - 112.35 | 0.6495 times | Fri 22 November 2024 | 108.30 (2.58%) | 104.92 | 102.89 - 108.32 | 1.197 times | Fri 15 November 2024 | 105.58 (-7.42%) | 114.00 | 104.90 - 114.69 | 1.1152 times | Fri 08 November 2024 | 114.04 (2.87%) | 111.45 | 110.70 - 116.52 | 0.8922 times | Fri 01 November 2024 | 110.86 (-1.91%) | 113.90 | 110.54 - 114.80 | 1.2476 times | Fri 25 October 2024 | 113.02 (-7.2%) | 121.51 | 112.98 - 121.70 | 1.614 times | Fri 18 October 2024 | 121.79 (3.56%) | 117.27 | 116.88 - 123.10 | 1.1387 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 92.09 and 104.31
Monthly Target 1 | 89.72 |
Monthly Target 2 | 94.45 |
Monthly Target 3 | 101.94333333333 |
Monthly Target 4 | 106.67 |
Monthly Target 5 | 114.16 |
Monthly price and volumes Alexandria Real
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.17 (-11.26%) | 109.05 | 97.22 - 109.44 | 0.8004 times | Tue 26 November 2024 | 111.75 (0.18%) | 112.57 | 102.89 - 116.52 | 1.1143 times | Thu 31 October 2024 | 111.55 (-6.06%) | 119.06 | 111.37 - 123.10 | 1.5246 times | Mon 30 September 2024 | 118.75 (-0.69%) | 118.79 | 115.47 - 125.63 | 1.164 times | Fri 30 August 2024 | 119.57 (1.94%) | 118.45 | 108.61 - 123.25 | 0.9972 times | Wed 31 July 2024 | 117.29 (0.27%) | 116.29 | 114.63 - 130.14 | 1.0115 times | Fri 28 June 2024 | 116.97 (-1.71%) | 119.52 | 112.68 - 119.52 | 0.8296 times | Fri 31 May 2024 | 119.00 (2.7%) | 115.63 | 113.78 - 127.17 | 0.7399 times | Tue 30 April 2024 | 115.87 (-10.12%) | 129.34 | 114.66 - 129.81 | 0.869 times | Thu 28 March 2024 | 128.91 (3.35%) | 123.91 | 121.31 - 129.75 | 0.9494 times | Thu 29 February 2024 | 124.73 (3.17%) | 120.50 | 111.19 - 126.64 | 1.3526 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.
AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexandriaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.98 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
DMA period | DMA value |
5 day DMA | 99.61 |
12 day DMA | 102.49 |
20 day DMA | 104.86 |
35 day DMA | 107.43 |
50 day DMA | 110.55 |
100 day DMA | 114.3 |
150 day DMA | 115.7 |
200 day DMA | 117.34 |
EMA (exponential moving average) of Alexandria Real ARE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.64 | 99.88 | 101.17 |
12 day EMA | 102.09 | 102.62 | 103.59 |
20 day EMA | 104.12 | 104.64 | 105.41 |
35 day EMA | 107.19 | 107.66 | 108.27 |
50 day EMA | 109.84 | 110.28 | 110.81 |
SMA (simple moving average) of Alexandria Real ARE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.61 | 100.31 | 101.39 |
12 day SMA | 102.49 | 103.29 | 104.5 |
20 day SMA | 104.86 | 105.16 | 105.58 |
35 day SMA | 107.43 | 107.82 | 108.27 |
50 day SMA | 110.55 | 110.84 | 111.19 |
100 day SMA | 114.3 | 114.5 | 114.7 |
150 day SMA | 115.7 | 115.87 | 116.05 |
200 day SMA | 117.34 | 117.48 | 117.62 |