ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 45.97 and 47.41

Intraday Target 144.83
Intraday Target 245.67
Intraday Target 346.273333333333
Intraday Target 447.11
Intraday Target 547.71

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Tue 12 May 2026 46.50 (1.09%) 46.01 45.44 - 46.88 0.7105 times
Mon 11 May 2026 46.00 (-0.56%) 46.05 45.56 - 46.85 0.6315 times
Fri 08 May 2026 46.26 (1.49%) 45.83 45.81 - 46.90 0.9515 times
Thu 07 May 2026 45.58 (-0.55%) 46.11 45.43 - 46.95 1.2932 times
Wed 06 May 2026 45.83 (4.61%) 44.65 44.65 - 47.13 1.7032 times
Tue 05 May 2026 43.81 (6.54%) 41.30 41.30 - 44.08 0.5165 times
Mon 04 May 2026 41.12 (-0.65%) 41.34 40.21 - 41.66 0.5097 times
Fri 01 May 2026 41.39 (2.17%) 40.58 40.04 - 41.83 1.034 times
Thu 30 April 2026 40.51 (-1.32%) 40.92 40.23 - 41.34 1.0158 times
Wed 29 April 2026 41.05 (1.58%) 40.11 40.10 - 41.39 1.6341 times
Tue 28 April 2026 40.41 (-11.11%) 43.90 39.41 - 44.13 2.6092 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 45.97 and 47.41

Weekly Target 144.83
Weekly Target 245.67
Weekly Target 346.273333333333
Weekly Target 447.11
Weekly Target 547.71

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Tue 12 May 2026 46.50 (0.52%) 46.05 45.44 - 46.88 0.318 times
Fri 08 May 2026 46.26 (11.77%) 41.34 40.21 - 47.13 1.1786 times
Fri 01 May 2026 41.39 (-12.68%) 46.97 39.41 - 47.86 1.628 times
Fri 24 April 2026 47.40 (-2.53%) 48.10 45.04 - 49.14 0.9199 times
Fri 17 April 2026 48.63 (14.13%) 42.26 42.00 - 49.18 1.1941 times
Fri 10 April 2026 42.61 (-1.43%) 42.83 41.73 - 45.46 0.9426 times
Thu 02 April 2026 43.23 (-6.1%) 46.46 41.44 - 47.55 1.3028 times
Fri 27 March 2026 46.04 (-2.83%) 48.66 45.60 - 49.23 0.9372 times
Fri 20 March 2026 47.38 (-2.13%) 48.93 47.19 - 50.08 0.6128 times
Fri 13 March 2026 48.41 (-4.57%) 49.18 48.18 - 51.81 0.966 times
Fri 06 March 2026 50.73 (-6.13%) 53.40 49.50 - 53.92 0.9842 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 43.27 and 50.36

Monthly Target 137.47
Monthly Target 241.98
Monthly Target 344.556666666667
Monthly Target 449.07
Monthly Target 551.65

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Tue 12 May 2026 46.50 (14.79%) 40.58 40.04 - 47.13 0.3973 times
Thu 30 April 2026 40.51 (-12.73%) 46.50 39.41 - 49.18 1.2052 times
Tue 31 March 2026 46.42 (-14.1%) 53.40 45.05 - 53.92 0.9033 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.071 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.2552 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.3652 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.047 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.4586 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.6452 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.652 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.852 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 32.78 and 53.13

Yearly Target 128.21
Yearly Target 237.35
Yearly Target 348.556666666667
Yearly Target 457.7
Yearly Target 568.91

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Tue 12 May 2026 46.50 (-4.99%) 48.79 39.41 - 59.76 0.8763 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.8799 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.0579 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.1418 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.0098 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8451 times
Thu 31 December 2020 178.22 (0%) 167.37 150.08 - 179.79 0.1891 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexandriaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.77 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 46.03
12 day DMA 43.66
20 day DMA 45.27
35 day DMA 45.17
50 day DMA 46.72
100 day DMA 50
150 day DMA 53.65
200 day DMA 60.48

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6845.2744.91
12 day EMA44.9444.6644.42
20 day EMA45.0644.9144.79
35 day EMA46.1346.1146.12
50 day EMA47.2747.347.35

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0345.544.52
12 day SMA43.6643.7443.77
20 day SMA45.2745.2145.1
35 day SMA45.1745.2245.26
50 day SMA46.7246.8747.05
100 day SMA505050
150 day SMA53.6553.954.15
200 day SMA60.4860.6460.8

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top