ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 52.39 and 53.83

Intraday Target 152.05
Intraday Target 252.72
Intraday Target 353.486666666667
Intraday Target 454.16
Intraday Target 554.93

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Thu 19 February 2026 53.40 (-1.4%) 54.13 52.81 - 54.25 0.7693 times
Wed 18 February 2026 54.16 (-0.46%) 54.28 53.93 - 55.02 0.7778 times
Tue 17 February 2026 54.41 (3.66%) 54.00 52.23 - 55.01 1.2009 times
Fri 13 February 2026 52.49 (0%) 51.19 51.01 - 53.36 1.0625 times
Fri 13 February 2026 52.49 (4.15%) 51.19 51.01 - 53.36 1.0625 times
Thu 12 February 2026 50.40 (-6.25%) 53.70 50.10 - 54.65 1.7472 times
Wed 11 February 2026 53.76 (-5.44%) 56.94 53.71 - 57.31 1.2729 times
Tue 10 February 2026 56.85 (1.16%) 56.47 55.80 - 57.20 0.4676 times
Mon 09 February 2026 56.20 (0.54%) 55.60 54.37 - 56.32 0.701 times
Fri 06 February 2026 55.90 (1.38%) 55.00 54.39 - 56.07 0.9384 times
Thu 05 February 2026 55.14 (-0.31%) 54.95 53.67 - 55.64 1.0548 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 51.42 and 54.21

Weekly Target 150.76
Weekly Target 252.08
Weekly Target 353.55
Weekly Target 454.87
Weekly Target 556.34

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Thu 19 February 2026 53.40 (1.73%) 54.00 52.23 - 55.02 0.5954 times
Fri 13 February 2026 52.49 (0%) 51.19 51.01 - 53.36 0.2302 times
Fri 13 February 2026 52.49 (-6.1%) 55.60 50.10 - 57.31 1.1377 times
Fri 06 February 2026 55.90 (2.31%) 54.55 53.14 - 56.52 1.1897 times
Fri 30 January 2026 54.64 (-8.46%) 59.48 53.14 - 59.75 2.0997 times
Fri 23 January 2026 59.69 (3.11%) 56.92 56.01 - 59.76 1.2104 times
Fri 16 January 2026 57.89 (7.26%) 53.97 53.15 - 58.22 1.2273 times
Fri 09 January 2026 53.97 (10.21%) 48.72 48.66 - 54.24 1.4813 times
Fri 02 January 2026 48.97 (-0.41%) 48.88 48.10 - 50.08 0.572 times
Mon 29 December 2025 49.17 (1.17%) 48.99 48.86 - 50.08 0.2563 times
Fri 26 December 2025 48.60 (1.38%) 48.10 47.64 - 48.84 0.75 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 48.15 and 55.36

Monthly Target 146.39
Monthly Target 249.9
Monthly Target 353.603333333333
Monthly Target 457.11
Monthly Target 560.81

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Thu 19 February 2026 53.40 (-2.27%) 54.55 50.10 - 57.31 0.6547 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.2922 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.4586 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.0779 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.6003 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.6642 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.6923 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.8771 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 0.786 times
Fri 30 May 2025 70.19 (-3.4%) 73.00 67.37 - 76.75 0.8966 times
Wed 30 April 2025 72.66 (-21.46%) 93.28 70.57 - 93.54 1.0327 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 50.75 and 62.41

Yearly Target 142.09
Yearly Target 247.75
Yearly Target 353.753333333333
Yearly Target 459.41
Yearly Target 565.41

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Thu 19 February 2026 53.40 (9.11%) 48.79 48.10 - 59.76 0.3616 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 2.0341 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.1336 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.2548 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.1085 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.908 times
Thu 31 December 2020 178.22 (0%) 167.37 150.08 - 179.79 0.1994 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.5 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 53.39
12 day DMA 54.21
20 day DMA 54.85
35 day DMA 54.59
50 day DMA 52.52
100 day DMA 57.99
150 day DMA 65.56
200 day DMA 67.46

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.653.753.47
12 day EMA53.9854.0954.08
20 day EMA54.1654.2454.25
35 day EMA53.2153.253.14
50 day EMA52.2252.1752.09

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3952.7952.71
12 day SMA54.2154.2454.25
20 day SMA54.8555.0855.3
35 day SMA54.5954.4754.32
50 day SMA52.5252.3552.17
100 day SMA57.9958.2958.59
150 day SMA65.5665.7365.89
200 day SMA67.4667.5767.66

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top