Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 50.5 and 52.9
| Intraday Target 1 | 50.04 |
| Intraday Target 2 | 50.95 |
| Intraday Target 3 | 52.44 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 54.84 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 51.86 (-3.7%) | 53.44 | 51.53 - 53.93 | 0.8881 times | Tue 22 September 2026 | 53.85 (0.96%) | 53.94 | 53.37 - 54.70 | 0.6699 times | Mon 21 September 2026 | 53.34 (0.08%) | 53.39 | 53.28 - 54.29 | 0.8805 times | Fri 18 September 2026 | 53.30 (-5.4%) | 56.70 | 53.21 - 57.28 | 1.881 times | Thu 17 September 2026 | 56.34 (5.27%) | 53.70 | 53.70 - 56.66 | 1.5383 times | Wed 16 September 2026 | 53.52 (1.11%) | 53.15 | 52.16 - 53.65 | 0.9391 times | Tue 15 September 2026 | 52.93 (1.87%) | 51.67 | 51.43 - 53.28 | 0.7895 times | Mon 14 September 2026 | 51.96 (1.6%) | 51.38 | 51.21 - 52.71 | 0.7783 times | Fri 11 September 2026 | 51.14 (3.19%) | 49.23 | 49.23 - 51.18 | 1.0044 times | Thu 10 September 2026 | 49.56 (-1.55%) | 50.39 | 49.24 - 50.82 | 0.631 times | Wed 09 September 2026 | 50.34 (-0.85%) | 50.74 | 50.01 - 51.03 | 0.466 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 50.11 and 53.28
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 52.696666666667 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 51.86 (-2.7%) | 53.39 | 51.53 - 54.70 | 0.5888 times | Fri 18 September 2026 | 53.30 (4.22%) | 51.38 | 51.21 - 57.28 | 1.431 times | Fri 11 September 2026 | 51.14 (-2.87%) | 52.28 | 49.23 - 52.50 | 0.6398 times | Fri 04 September 2026 | 52.65 (2.09%) | 51.08 | 50.58 - 54.12 | 0.8679 times | Fri 28 August 2026 | 51.57 (-3.59%) | 53.12 | 51.54 - 54.71 | 1.1225 times | Fri 21 August 2026 | 53.49 (11.11%) | 47.63 | 45.78 - 54.01 | 1.5038 times | Fri 14 August 2026 | 48.14 (-3.22%) | 49.12 | 47.51 - 49.46 | 0.8313 times | Fri 07 August 2026 | 49.74 (-3.32%) | 52.30 | 47.54 - 53.34 | 1.2159 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.0725 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.7265 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.7703 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 50.55 and 58.6
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 52.79 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 51.86 (1.11%) | 51.27 | 49.23 - 57.28 | 0.6778 times | Mon 31 August 2026 | 51.29 (-0.31%) | 52.30 | 45.78 - 54.71 | 1.0142 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7381 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9958 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8423 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1911 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8926 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0584 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2405 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3492 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0347 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 45.64 and 65.99
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 50.343333333333 |
| Yearly Target 4 | 61.28 |
| Yearly Target 5 | 70.69 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 51.86 (5.97%) | 48.79 | 39.41 - 59.76 | 1.4411 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.7065 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 0.9604 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.0365 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 0.9167 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.7672 times | Thu 31 December 2020 | 178.22 (0%) | 167.37 | 150.08 - 179.79 | 0.1717 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.26
Munafa value: 35 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlexandriaReal in short term and the buy signal is strong.
AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexandriaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.11 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.34 |
| 35 day DMA | 51.22 |
| 50 day DMA | 51.17 |
| 100 day DMA | 50.26 |
| 150 day DMA | 49.58 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 53.61 | 53.49 |
| 12 day EMA | 52.77 | 52.94 | 52.78 |
| 20 day EMA | 52.35 | 52.4 | 52.25 |
| 35 day EMA | 51.74 | 51.73 | 51.6 |
| 50 day EMA | 51.15 | 51.12 | 51.01 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 54.07 | 53.89 |
| 12 day SMA | 52.41 | 52.48 | 52.38 |
| 20 day SMA | 52.34 | 52.39 | 52.4 |
| 35 day SMA | 51.22 | 51.14 | 51.11 |
| 50 day SMA | 51.17 | 51.08 | 50.96 |
| 100 day SMA | 50.26 | 50.15 | 50.02 |
| 150 day SMA | 49.58 | 49.6 | 49.59 |
| 200 day SMA | 50.2 | 50.21 | 50.2 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
