Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Alexandria Real Estate Equities, Inc. ARE technical analysis buy or sell
Munafa technical analysis Alexandria Real Estate Equities, Inc. ARE technical analysis buy or sell Analysis of Alexandria Real Estate Equities, Inc. ARE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 46.65 | 48.20 | 48.53 | 46.47 |
| 21 Tue Apr | 47.81 | 48.89 | 49.00 | 46.93 |
| 20 Mon Apr | 48.98 | 48.10 | 49.14 | 47.93 |
| 17 Fri Apr | 48.63 | 48.20 | 49.18 | 48.10 |
| 16 Thu Apr | 47.95 | 47.85 | 48.95 | 47.04 |
Stock of Alexandria Real Estate Equities, Inc. closed at 46.65 and it opened at 48.20
It moved inside a range of 46.47 and 48.53
52 week High is 88.24 and 52 week Low is 41.44
Financial Year High is 49.18 and Low is 41.44
This year High is 59.76 and Low is 41.44
Alexandria Real Estate Equities, Inc. ARE Daily Analysis to buy or sell
As per my analysis of Alexandria Real Estate Equities, Inc. ARE, 12 day returns for Alexandria Real Estate Equities, Inc. ARE have been positive, with total returns of 2.52, which is 5.71% with investment starting at 44.13.
An investment of 100,000 bucks in Alexandria Real Estate Equities, Inc. would have become 105710 bucks today.
Alexandria Real Estate Equities, Inc. ARE moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
Alexandria Real Estate Equities, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Alexandria Real Estate Equities, Inc. ARE at this time.
It appears as if Alexandria Real Estate Equities, Inc. ARE gave a large move recently.
Stock of Alexandria Real Estate Equities, Inc. (ARE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Alexandria Real Estate Equities, Inc. is bullish for shortterm, and stock might move up till 47.8 or till 50.2. Use a stoploss of 45.8 and if this stock hits its stoploss, then it can fall down till 43.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Alexandria Real Estate Equities, Inc. ARE
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 4.4 HC: 4 LC: 0.4 OC: 0.7
Alexandria Real Estate Equities, Inc. is moving towards a low expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 4.4 HC: 2.5 LC: 1.9 OC: 0.2
Alexandria Real Estate Equities, Inc. is moving towards a low expiry
Alexandria Real Estate Equities, Inc. is forming a DOJI candle
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 2.2
Alexandria Real Estate Equities, Inc. is moving towards a high expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 2.3 HC: 1.1 LC: 1.1 OC: 2
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 2.3
Alexandria Real Estate Equities, Inc. is moving towards a low expiry
Alexandria Real Estate Equities, Inc. ARE Weekly Analysis to buy or sell
As per my analysis of Alexandria Real Estate Equities, Inc. ARE, 12 week returns for Alexandria Real Estate Equities, Inc. ARE have been negative, with total returns of -5.84, which is -11.13% with investment starting at 52.49.
An investment of 100,000 bucks in Alexandria Real Estate Equities, Inc. would have become 88870 bucks today.
Alexandria Real Estate Equities, Inc. ARE moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.
Weekly Candle Stick analysis of Alexandria Real Estate Equities, Inc. ARE
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 5.8 HC: 5.3 LC: 0.4 OC: 2.2
Alexandria Real Estate Equities, Inc. is moving towards a low expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 17.1 HC: 1.1 LC: 15.8 OC: 16.4
Alexandria Real Estate Equities, Inc. is moving towards a high expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 8.9 HC: 6.7 LC: 2.1 OC: 6.1
Alexandria Real Estate Equities, Inc. is moving towards a low expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 14.7 HC: 10 LC: 4.3 OC: 2.4
Alexandria Real Estate Equities, Inc. is moving towards a low expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 8 HC: 6.9 LC: 1 OC: 1.2
Alexandria Real Estate Equities, Inc. is moving towards a low expiry
Alexandria Real Estate Equities, Inc. ARE Monthly Analysis to buy or sell
As per my analysis of Alexandria Real Estate Equities, Inc. ARE, 12 month returns for Alexandria Real Estate Equities, Inc. ARE have been negative, with total returns of -23.54, which is -33.54% with investment starting at 70.19.
An investment of 100,000 bucks in Alexandria Real Estate Equities, Inc. would have become 66460 bucks today.
Alexandria Real Estate Equities, Inc. ARE moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 12% of returns per month.
Monthly Candle Stick analysis of Alexandria Real Estate Equities, Inc. ARE
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 18.7 HC: 5.4 LC: 12.6 OC: 5.9
Alexandria Real Estate Equities, Inc. is moving towards a high expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 18.3 HC: 17.1 LC: 1 OC: 1
Alexandria Real Estate Equities, Inc. is moving towards a low expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 14.4 HC: 6.1 LC: 7.9 OC: 5.1
Alexandria Real Estate Equities, Inc. is moving towards a high expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 24.2 HC: 9.4 LC: 13.6 OC: 22.3
Alexandria Real Estate Equities, Inc. is moving towards a high expiry
Candle stick analysis of Alexandria Real Estate Equities, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Alexandria Real Estate Equities, Inc. are:
HL: 22.8 HC: 10.2 LC: 11.5 OC: 2.5
Alexandria Real Estate Equities, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Alexandria Real Estate Equities, Inc. ARE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
