ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share ARE Alexandria Real Estate Equities, Inc. USA Stock exchange

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share ARE Alexandria Real Estate Equities, Inc. USA Stock exchange

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 46.84
  • Weekly Resistance: 50.28
  • 4 Week Moving Average is 48.43
  • 12 Week Moving Average is 57.94

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 19 Dec 2025 2.79% 47.40 47.94 49.17 45.730.718 times
Fri 12 Dec 2025 2.55% 45.90 46.64 47.19 44.100.818 times
Fri 05 Dec 2025 -15.26% 52.86 45.48 54.17 45.472.517 times
Fri 28 Nov 2025 5.46% 51.00 53.67 54.45 50.600.58 times
Fri 21 Nov 2025 -2.68% 52.34 50.89 52.54 48.661.253 times
Fri 14 Nov 2025 -5.97% 55.87 52.29 56.35 51.630.944 times
Fri 07 Nov 2025 -4.48% 55.04 55.61 55.71 52.942.866 times
Fri 31 Oct 2025 0% 56.00 58.22 58.70 55.300.128 times
Fri 31 Oct 2025 -24.79% 77.93 58.22 78.00 55.025.264 times
Fri 24 Oct 2025 3.23% 75.27 77.41 78.51 75.240.87 times

Volume is in comparison with previous volume

Weekly charts share ARE Alexandria Real Estate Equities, Inc. USA Stock exchange

These are Weekly charts share ARE Alexandria Real Estate Equities, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share ARE Alexandria Real Estate Equities, Inc. USA Stock exchange

Videos related to: Weekly charts share ARE Alexandria Real Estate Equities, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share ARE Alexandria Real Estate Equities, Inc. USA Stock exchange

 

Back to top