Weekly charts share ARE Alexandria Real Estate Equities, Inc. USA Stock exchange
Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share ARE Alexandria Real Estate Equities, Inc. USA Stock exchange
Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 94.82
- Weekly Resistance: 101.57
- 4 Week Moving Average is 104.58
- 12 Week Moving Average is 110.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Dec 2024 | -3.4% | 102.12 | 99.17 | 103.97 | 97.22 | 1.899 times |
| Fri 13 Dec 2024 | -1.98% | 104.97 | 102.66 | 107.19 | 101.39 | 24.344 times |
| Thu 05 Dec 2024 | -6.28% | 109.05 | 104.73 | 109.44 | 104.04 | 0.201 times |
| Tue 26 Nov 2024 | 0% | 111.82 | 111.75 | 112.19 | 110.88 | 0.328 times |
| Tue 26 Nov 2024 | 3.19% | 109.32 | 111.75 | 112.35 | 109.32 | 0.543 times |
| Fri 22 Nov 2024 | 2.58% | 104.92 | 108.30 | 108.32 | 102.89 | 1.073 times |
| Fri 15 Nov 2024 | -7.42% | 114.00 | 105.58 | 114.69 | 104.90 | 1.25 times |
| Fri 08 Nov 2024 | 2.87% | 111.45 | 114.04 | 116.52 | 110.70 | 0.715 times |
| Fri 01 Nov 2024 | -1.91% | 113.90 | 110.86 | 114.80 | 110.54 | 0.773 times |
| Fri 25 Oct 2024 | -7.2% | 121.51 | 113.02 | 121.70 | 112.98 | 1.417 times |
Volume is in comparison with previous volume
Weekly charts share ARE Alexandria Real Estate Equities, Inc. USA Stock exchange
These are Weekly charts share ARE Alexandria Real Estate Equities, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ARE Alexandria Real Estate Equities, Inc. USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance