Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 51.31 and 53.09
| Intraday Target 1 | 50.91 |
| Intraday Target 2 | 51.7 |
| Intraday Target 3 | 52.69 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 54.47 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.49 (-2.38%) | 53.35 | 51.90 - 53.68 | 0.9205 times | Wed 29 July 2026 | 53.77 (-0.43%) | 54.44 | 53.43 - 55.74 | 1.5581 times | Tue 28 July 2026 | 54.00 (5.08%) | 52.01 | 51.95 - 54.05 | 1.6786 times | Mon 27 July 2026 | 51.39 (0.88%) | 51.13 | 50.94 - 52.21 | 0.916 times | Fri 24 July 2026 | 50.94 (1.64%) | 50.48 | 49.76 - 51.15 | 0.6627 times | Thu 23 July 2026 | 50.12 (0.97%) | 49.30 | 49.00 - 50.86 | 0.7941 times | Wed 22 July 2026 | 49.64 (-1.92%) | 51.00 | 49.43 - 51.05 | 0.7559 times | Tue 21 July 2026 | 50.61 (1.12%) | 49.60 | 49.59 - 50.79 | 1.0216 times | Mon 20 July 2026 | 50.05 (-0.34%) | 50.22 | 49.63 - 50.84 | 0.8612 times | Fri 17 July 2026 | 50.22 (0.16%) | 50.14 | 49.73 - 50.88 | 0.8313 times | Thu 16 July 2026 | 50.14 (2.96%) | 49.16 | 48.82 - 50.21 | 0.8413 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 51.72 and 56.52
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 53.056666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.49 (3.04%) | 51.13 | 50.94 - 55.74 | 0.9957 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.8038 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.8523 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.7017 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 0.8763 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.1572 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.6911 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.4415 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.5887 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.8916 times | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.9162 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 45.57 and 54.12
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 51.806666666667 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.49 (-0.68%) | 52.80 | 47.19 - 55.74 | 0.6536 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9265 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.7836 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1081 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8305 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 0.9847 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.1541 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.2552 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.9627 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.3411 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.5932 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 45.95 and 66.3
| Yearly Target 1 | 30.2 |
| Yearly Target 2 | 41.35 |
| Yearly Target 3 | 50.553333333333 |
| Yearly Target 4 | 61.7 |
| Yearly Target 5 | 70.9 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.49 (7.25%) | 48.79 | 39.41 - 59.76 | 1.2028 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.7797 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.0015 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.081 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 0.956 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8001 times | Thu 31 December 2020 | 178.22 (0%) | 167.37 | 150.08 - 179.79 | 0.179 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.12
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlexandriaReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 51.01 |
| 20 day DMA | 50.2 |
| 35 day DMA | 51.15 |
| 50 day DMA | 50.77 |
| 100 day DMA | 48.49 |
| 150 day DMA | 50.22 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.43 | 51.76 |
| 12 day EMA | 51.47 | 51.28 | 50.83 |
| 20 day EMA | 51.06 | 50.91 | 50.61 |
| 35 day EMA | 50.56 | 50.45 | 50.25 |
| 50 day EMA | 50.59 | 50.51 | 50.38 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.04 | 51.22 |
| 12 day SMA | 51.01 | 50.59 | 50.12 |
| 20 day SMA | 50.2 | 50.22 | 50.18 |
| 35 day SMA | 51.15 | 51.16 | 51.06 |
| 50 day SMA | 50.77 | 50.65 | 50.48 |
| 100 day SMA | 48.49 | 48.48 | 48.48 |
| 150 day SMA | 50.22 | 50.2 | 50.15 |
| 200 day SMA | 52.23 | 52.36 | 52.49 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
