ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 48.25 and 49.88

Intraday Target 146.92
Intraday Target 247.94
Intraday Target 348.553333333333
Intraday Target 449.57
Intraday Target 550.18

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Thu 18 December 2025 48.95 (2.92%) 47.72 47.54 - 49.17 0.933 times
Wed 17 December 2025 47.56 (1.26%) 46.97 46.80 - 47.88 0.4001 times
Tue 16 December 2025 46.97 (-0.93%) 46.99 45.73 - 47.78 1.0098 times
Mon 15 December 2025 47.41 (1.65%) 47.40 46.82 - 47.80 0.7921 times
Fri 12 December 2025 46.64 (2.35%) 45.91 45.72 - 46.73 0.8217 times
Thu 11 December 2025 45.57 (-1.94%) 46.62 45.44 - 47.19 0.6412 times
Wed 10 December 2025 46.47 (2.61%) 45.50 45.21 - 46.61 0.9413 times
Tue 09 December 2025 45.29 (0.71%) 44.90 44.84 - 45.91 0.9891 times
Mon 08 December 2025 44.97 (-1.12%) 45.90 44.10 - 45.92 1.8878 times
Fri 05 December 2025 45.48 (-2.36%) 46.10 45.47 - 47.49 1.5839 times
Thu 04 December 2025 46.58 (-3.8%) 48.50 46.10 - 48.58 1.013 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 47.34 and 50.78

Weekly Target 144.51
Weekly Target 246.73
Weekly Target 347.95
Weekly Target 450.17
Weekly Target 551.39

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Thu 18 December 2025 48.95 (4.95%) 47.40 45.73 - 49.17 0.7363 times
Fri 12 December 2025 46.64 (2.55%) 45.90 44.10 - 47.19 1.2403 times
Fri 05 December 2025 45.48 (-15.26%) 52.86 45.47 - 54.17 1.516 times
Fri 28 November 2025 53.67 (5.46%) 51.00 50.60 - 54.45 0.6023 times
Fri 21 November 2025 50.89 (-2.68%) 52.34 48.66 - 52.54 1.039 times
Fri 14 November 2025 52.29 (-5.97%) 55.87 51.63 - 56.35 0.8295 times
Fri 07 November 2025 55.61 (-4.48%) 55.04 52.94 - 55.71 0.879 times
Fri 31 October 2025 58.22 (0%) 56.00 55.30 - 58.70 0.3068 times
Fri 31 October 2025 58.22 (-24.79%) 77.93 55.02 - 78.00 2.3957 times
Fri 24 October 2025 77.41 (3.23%) 75.27 75.24 - 78.51 0.4551 times
Fri 17 October 2025 74.99 (1.45%) 73.88 72.83 - 78.54 0.5234 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 41.49 and 51.56

Monthly Target 139
Monthly Target 243.98
Monthly Target 349.073333333333
Monthly Target 454.05
Monthly Target 559.14

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Thu 18 December 2025 48.95 (-8.79%) 52.86 44.10 - 54.17 1.2098 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.1603 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.7226 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.7149 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.7453 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.9442 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 0.8461 times
Fri 30 May 2025 70.19 (-3.4%) 73.00 67.37 - 76.75 0.9652 times
Wed 30 April 2025 72.66 (-21.46%) 93.28 70.57 - 93.54 1.1117 times
Mon 31 March 2025 92.51 (-9.53%) 102.53 91.15 - 105.14 0.5798 times
Fri 28 February 2025 102.26 (5.04%) 96.24 93.25 - 102.55 0.5582 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 16.01 and 77.05

Yearly Target 15.02
Yearly Target 226.99
Yearly Target 366.063333333333
Yearly Target 488.03
Yearly Target 5127.1

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Thu 18 December 2025 48.95 (-49.82%) 97.87 44.10 - 105.14 1.7991 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.0342 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.1449 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.0114 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8285 times
Thu 31 December 2020 178.22 (0%) 167.37 150.08 - 179.79 0.1819 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexandria Real ARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alexandria Real ARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.46

Munafa value: 65 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlexandriaReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.27 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 47.51
12 day DMA 46.69
20 day DMA 48.91
35 day DMA 51.05
50 day DMA 57.91
100 day DMA 69.41
150 day DMA 71.06
200 day DMA 74.12

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6847.0546.8
12 day EMA47.8847.6947.71
20 day EMA49.3449.3849.57
35 day EMA54.0254.3254.72
50 day EMA58.7159.1159.58

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5146.8346.61
12 day SMA46.6947.147.56
20 day SMA48.9148.9349.1
35 day SMA51.0551.3351.77
50 day SMA57.9158.4459.05
100 day SMA69.4169.7170.03
150 day SMA71.0671.2171.37
200 day SMA74.1274.3774.64

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top