ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 46.59 and 48.34

Intraday Target 145.15
Intraday Target 246.28
Intraday Target 346.903333333333
Intraday Target 448.03
Intraday Target 548.65

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Fri 24 April 2026 47.40 (2.2%) 46.35 45.78 - 47.53 0.8439 times
Thu 23 April 2026 46.38 (-0.58%) 46.50 45.04 - 47.00 1.2612 times
Wed 22 April 2026 46.65 (-2.43%) 48.20 46.47 - 48.53 0.7932 times
Tue 21 April 2026 47.81 (-2.39%) 48.89 46.93 - 49.00 0.6804 times
Mon 20 April 2026 48.98 (0.72%) 48.10 47.93 - 49.14 0.7729 times
Fri 17 April 2026 48.63 (1.42%) 48.20 48.10 - 49.18 0.9189 times
Thu 16 April 2026 47.95 (0.71%) 47.85 47.04 - 48.95 1.3328 times
Wed 15 April 2026 47.61 (4.89%) 45.40 45.06 - 47.77 1.1078 times
Tue 14 April 2026 45.39 (3.75%) 43.60 43.37 - 45.47 1.3274 times
Mon 13 April 2026 43.75 (2.68%) 42.26 42.00 - 43.76 0.9616 times
Fri 10 April 2026 42.61 (-3.14%) 43.99 41.73 - 44.66 1.186 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 44.17 and 48.27

Weekly Target 143.09
Weekly Target 245.25
Weekly Target 347.193333333333
Weekly Target 449.35
Weekly Target 551.29

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Fri 24 April 2026 47.40 (-2.53%) 48.10 45.04 - 49.14 0.8764 times
Fri 17 April 2026 48.63 (14.13%) 42.26 42.00 - 49.18 1.1376 times
Fri 10 April 2026 42.61 (-1.43%) 42.83 41.73 - 45.46 0.898 times
Thu 02 April 2026 43.23 (-6.1%) 46.46 41.44 - 47.55 1.2411 times
Fri 27 March 2026 46.04 (-2.83%) 48.66 45.60 - 49.23 0.8929 times
Fri 20 March 2026 47.38 (-2.13%) 48.93 47.19 - 50.08 0.5838 times
Fri 13 March 2026 48.41 (-4.57%) 49.18 48.18 - 51.81 0.9203 times
Fri 06 March 2026 50.73 (-6.13%) 53.40 49.50 - 53.92 0.9377 times
Fri 27 February 2026 54.04 (0.73%) 53.36 52.50 - 55.27 1.888 times
Fri 20 February 2026 53.65 (2.21%) 54.00 52.23 - 55.02 0.6241 times
Fri 13 February 2026 52.49 (0%) 51.19 51.01 - 53.36 0.1939 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 44.42 and 52.16

Monthly Target 138.27
Monthly Target 242.83
Monthly Target 346.006666666667
Monthly Target 450.57
Monthly Target 553.75

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 24 April 2026 47.40 (2.11%) 46.50 41.44 - 49.18 0.8593 times
Tue 31 March 2026 46.42 (-14.1%) 53.40 45.05 - 53.92 0.8724 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.0793 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.2123 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.3685 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.0113 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.5014 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.6231 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.6496 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.8229 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 0.7374 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 35.26 and 53.58

Yearly Target 131.21
Yearly Target 239.31
Yearly Target 349.533333333333
Yearly Target 457.63
Yearly Target 567.85

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 24 April 2026 47.40 (-3.15%) 48.79 41.44 - 59.76 0.7499 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.9151 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.0673 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.1814 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.0437 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8549 times
Thu 31 December 2020 178.22 (0%) 167.37 150.08 - 179.79 0.1877 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlexandriaReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.95 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 47.44
12 day DMA 46.43
20 day DMA 45.72
35 day DMA 47.24
50 day DMA 49.07
100 day DMA 50.54
150 day DMA 56.32
200 day DMA 62.21

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1647.0447.37
12 day EMA46.7946.6846.74
20 day EMA46.8546.7946.83
35 day EMA47.9647.9948.08
50 day EMA49.4349.5149.64

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4447.6948
12 day SMA46.4346.2246.03
20 day SMA45.7245.7545.8
35 day SMA47.2447.4247.59
50 day SMA49.0749.249.41
100 day SMA50.5450.6150.68
150 day SMA56.3256.5956.84
200 day SMA62.2162.3662.51

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top