Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 52.49 and 54.73
| Intraday Target 1 | 50.73 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 52.97 |
| Intraday Target 4 | 54.24 |
| Intraday Target 5 | 55.21 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.27 (2.09%) | 52.20 | 51.70 - 53.94 | 1.3714 times | Wed 07 January 2026 | 52.18 (-0.4%) | 52.94 | 52.03 - 53.62 | 1.7032 times | Tue 06 January 2026 | 52.39 (5.75%) | 49.60 | 49.47 - 52.44 | 0.7806 times | Mon 05 January 2026 | 49.54 (1.16%) | 48.72 | 48.66 - 50.11 | 1.1757 times | Fri 02 January 2026 | 48.97 (0.06%) | 48.79 | 48.10 - 49.57 | 0.9258 times | Wed 31 December 2025 | 48.94 (-0.47%) | 48.75 | 48.58 - 49.27 | 1.0409 times | Mon 29 December 2025 | 49.17 (0%) | 48.88 | 48.39 - 50.08 | 0.6267 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 1.1618 times | Fri 26 December 2025 | 48.60 (-0.33%) | 48.67 | 48.01 - 48.69 | 0.7709 times | Wed 24 December 2025 | 48.76 (1.44%) | 47.91 | 47.64 - 48.84 | 0.4429 times | Tue 23 December 2025 | 48.07 (-1.13%) | 48.42 | 47.85 - 48.48 | 0.9653 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 50.97 and 56.25
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 51.956666666667 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 57.24 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.27 (8.78%) | 48.72 | 48.66 - 53.94 | 0.912 times | Fri 02 January 2026 | 48.97 (-0.41%) | 48.88 | 48.10 - 50.08 | 0.4702 times | Mon 29 December 2025 | 49.17 (1.17%) | 48.99 | 48.86 - 50.08 | 0.2106 times | Fri 26 December 2025 | 48.60 (1.38%) | 48.10 | 47.64 - 48.84 | 0.6164 times | Fri 19 December 2025 | 47.94 (2.79%) | 47.40 | 45.73 - 49.17 | 1.1336 times | Fri 12 December 2025 | 46.64 (2.55%) | 45.90 | 44.10 - 47.19 | 1.5797 times | Fri 05 December 2025 | 45.48 (-15.26%) | 52.86 | 45.47 - 54.17 | 1.9307 times | Fri 28 November 2025 | 53.67 (5.46%) | 51.00 | 50.60 - 54.45 | 0.7671 times | Fri 21 November 2025 | 50.89 (-2.68%) | 52.34 | 48.66 - 52.54 | 1.3232 times | Fri 14 November 2025 | 52.29 (-5.97%) | 55.87 | 51.63 - 56.35 | 1.0564 times | Fri 07 November 2025 | 55.61 (-4.48%) | 55.04 | 52.94 - 55.71 | 1.1195 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 50.69 and 56.53
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 51.77 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.27 (8.85%) | 48.79 | 48.10 - 53.94 | 0.2915 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.5586 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.1518 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.7099 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.7097 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.7398 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.9372 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.8399 times | Fri 30 May 2025 | 70.19 (-3.4%) | 73.00 | 67.37 - 76.75 | 0.9581 times | Wed 30 April 2025 | 72.66 (-21.46%) | 93.28 | 70.57 - 93.54 | 1.1035 times | Mon 31 March 2025 | 92.51 (-9.53%) | 102.53 | 91.15 - 105.14 | 0.5755 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 50.69 and 56.53
| Yearly Target 1 | 45.93 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 51.77 |
| Yearly Target 4 | 55.44 |
| Yearly Target 5 | 57.61 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.27 (8.85%) | 48.79 | 48.10 - 53.94 | 0.053 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 2.1287 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.1863 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.3131 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 1.16 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.9503 times | Thu 31 December 2020 | 178.22 (0%) | 167.37 | 150.08 - 179.79 | 0.2086 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alexandria Real ARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.52
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlexandriaReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 49.81 |
| 20 day DMA | 48.76 |
| 35 day DMA | 49.26 |
| 50 day DMA | 51.08 |
| 100 day DMA | 66.07 |
| 150 day DMA | 69.25 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 50.86 | 50.2 |
| 12 day EMA | 50.29 | 49.75 | 49.31 |
| 20 day EMA | 50.01 | 49.67 | 49.41 |
| 35 day EMA | 51.51 | 51.41 | 51.36 |
| 50 day EMA | 53.26 | 53.26 | 53.3 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 50.4 | 49.8 |
| 12 day SMA | 49.81 | 49.36 | 49.09 |
| 20 day SMA | 48.76 | 48.36 | 48 |
| 35 day SMA | 49.26 | 49.19 | 49.19 |
| 50 day SMA | 51.08 | 51.57 | 52.08 |
| 100 day SMA | 66.07 | 66.31 | 66.55 |
| 150 day SMA | 69.25 | 69.37 | 69.48 |
| 200 day SMA | 70.94 | 71.15 | 71.38 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
