ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 47.19 and 48.41

Intraday Target 146.31
Intraday Target 246.84
Intraday Target 347.53
Intraday Target 448.06
Intraday Target 548.75

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Fri 02 October 2026 47.37 (0.72%) 47.31 47.00 - 48.22 1.1097 times
Thu 01 October 2026 47.03 (-0.91%) 47.19 45.66 - 47.53 1.7186 times
Wed 30 September 2026 47.46 (-2.08%) 47.98 47.18 - 48.10 0.866 times
Tue 29 September 2026 48.47 (-0.39%) 48.52 47.97 - 49.07 0.7663 times
Mon 28 September 2026 48.66 (-2.54%) 49.90 47.87 - 49.90 1.0029 times
Fri 25 September 2026 49.93 (-1.09%) 50.30 49.38 - 50.66 0.8079 times
Thu 24 September 2026 50.48 (-2.66%) 50.93 50.38 - 51.87 0.8746 times
Wed 23 September 2026 51.86 (-3.7%) 53.44 51.53 - 53.93 1.0394 times
Tue 22 September 2026 53.85 (0.96%) 53.94 53.37 - 54.70 0.7841 times
Mon 21 September 2026 53.34 (0.08%) 53.39 53.28 - 54.29 1.0305 times
Fri 18 September 2026 53.30 (-5.4%) 56.70 53.21 - 57.28 2.2015 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 44.4 and 48.64

Weekly Target 143.4
Weekly Target 245.39
Weekly Target 347.643333333333
Weekly Target 449.63
Weekly Target 551.88

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Fri 02 October 2026 47.37 (-5.13%) 49.90 45.66 - 49.90 1.0488 times
Fri 25 September 2026 49.93 (-6.32%) 53.39 49.38 - 54.70 0.8708 times
Fri 18 September 2026 53.30 (4.22%) 51.38 51.21 - 57.28 1.3314 times
Fri 11 September 2026 51.14 (-2.87%) 52.28 49.23 - 52.50 0.5953 times
Fri 04 September 2026 52.65 (2.09%) 51.08 50.58 - 54.12 0.8075 times
Fri 28 August 2026 51.57 (-3.59%) 53.12 51.54 - 54.71 1.0444 times
Fri 21 August 2026 53.49 (11.11%) 47.63 45.78 - 54.01 1.3992 times
Fri 14 August 2026 48.14 (-3.22%) 49.12 47.51 - 49.46 0.7734 times
Fri 07 August 2026 49.74 (-3.32%) 52.30 47.54 - 53.34 1.1313 times
Fri 31 July 2026 51.45 (1%) 51.13 50.94 - 55.74 0.9978 times
Fri 24 July 2026 50.94 (1.43%) 50.22 49.00 - 51.15 0.6759 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 46.52 and 49.08

Monthly Target 144.52
Monthly Target 245.95
Monthly Target 347.083333333333
Monthly Target 448.51
Monthly Target 549.64

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 02 October 2026 47.37 (-0.19%) 47.19 45.66 - 48.22 0.1344 times
Wed 30 September 2026 47.46 (-7.47%) 51.27 47.18 - 57.28 0.9621 times
Mon 31 August 2026 51.29 (-0.31%) 52.30 45.78 - 54.71 1.1326 times
Fri 31 July 2026 51.45 (-2.65%) 52.80 47.19 - 55.74 0.8242 times
Tue 30 June 2026 52.85 (6.38%) 48.70 47.88 - 56.20 1.1121 times
Fri 29 May 2026 49.68 (22.64%) 40.58 40.04 - 51.00 0.9406 times
Thu 30 April 2026 40.51 (-12.73%) 46.50 39.41 - 49.18 1.3301 times
Tue 31 March 2026 46.42 (-14.1%) 53.40 45.05 - 53.92 0.9968 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.1819 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.3852 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.5066 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 33.22 and 53.57

Yearly Target 128.5
Yearly Target 237.93
Yearly Target 348.846666666667
Yearly Target 458.28
Yearly Target 569.2

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Fri 02 October 2026 47.37 (-3.21%) 48.79 39.41 - 59.76 1.481 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.6942 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 0.9535 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.0291 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 0.9101 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.7617 times
Thu 31 December 2020 178.22 (0%) 167.37 150.08 - 179.79 0.1704 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlexandriaReal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.6 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 47.8
12 day DMA 50.67
20 day DMA 51.05
35 day DMA 51.17
50 day DMA 50.96
100 day DMA 50.56
150 day DMA 49.33
200 day DMA 50.28

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0448.3749.04
12 day EMA49.5749.9750.5
20 day EMA50.3250.6351.01
35 day EMA50.6450.8351.05
50 day EMA50.5850.7150.86

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.848.3149
12 day SMA50.6751.1951.68
20 day SMA51.0551.3151.6
35 day SMA51.1751.251.23
50 day SMA50.9651.0251.07
100 day SMA50.5650.5450.53
150 day SMA49.3349.3849.42
200 day SMA50.2850.2750.27

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top