ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 42.34 and 44.15

Intraday Target 140.83
Intraday Target 242.03
Intraday Target 342.64
Intraday Target 443.84
Intraday Target 544.45

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Thu 02 April 2026 43.23 (-0.14%) 42.75 41.44 - 43.25 1.7687 times
Wed 01 April 2026 43.29 (-6.74%) 46.50 43.25 - 46.50 1.8137 times
Tue 31 March 2026 46.42 (0.3%) 46.29 46.12 - 47.36 1.407 times
Mon 30 March 2026 46.28 (0.52%) 46.46 45.05 - 47.55 0.5426 times
Fri 27 March 2026 46.04 (-4.1%) 47.78 45.60 - 47.91 0.7893 times
Thu 26 March 2026 48.01 (1.54%) 47.17 47.17 - 48.69 0.7712 times
Wed 25 March 2026 47.28 (-0.21%) 46.89 46.06 - 47.56 0.8627 times
Tue 24 March 2026 47.38 (-1.6%) 47.60 47.13 - 48.61 0.676 times
Mon 23 March 2026 48.15 (1.63%) 48.66 47.75 - 49.23 0.8807 times
Fri 20 March 2026 47.38 (-4.34%) 48.92 47.19 - 49.18 0.488 times
Thu 19 March 2026 49.53 (0.26%) 48.28 47.60 - 49.61 0.2531 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 39.28 and 45.39

Weekly Target 137.96
Weekly Target 240.6
Weekly Target 344.073333333333
Weekly Target 446.71
Weekly Target 550.18

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Thu 02 April 2026 43.23 (-6.1%) 46.46 41.44 - 47.55 1.3429 times
Fri 27 March 2026 46.04 (-2.83%) 48.66 45.60 - 49.23 0.9661 times
Fri 20 March 2026 47.38 (-2.13%) 48.93 47.19 - 50.08 0.6317 times
Fri 13 March 2026 48.41 (-4.57%) 49.18 48.18 - 51.81 0.9958 times
Fri 06 March 2026 50.73 (-6.13%) 53.40 49.50 - 53.92 1.0145 times
Fri 27 February 2026 54.04 (0.73%) 53.36 52.50 - 55.27 2.0428 times
Fri 20 February 2026 53.65 (2.21%) 54.00 52.23 - 55.02 0.6753 times
Fri 13 February 2026 52.49 (0%) 51.19 51.01 - 53.36 0.2098 times
Fri 13 February 2026 52.49 (-6.1%) 55.60 50.10 - 57.31 1.0369 times
Fri 06 February 2026 55.90 (2.31%) 54.55 53.14 - 56.52 1.0843 times
Fri 30 January 2026 54.64 (-8.46%) 59.48 53.14 - 59.75 1.9137 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 39.81 and 44.87

Monthly Target 138.66
Monthly Target 240.95
Monthly Target 343.723333333333
Monthly Target 446.01
Monthly Target 548.78

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Thu 02 April 2026 43.23 (-6.87%) 46.50 41.44 - 46.50 0.1993 times
Tue 31 March 2026 46.42 (-14.1%) 53.40 45.05 - 53.92 0.9354 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.1572 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.2999 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.4673 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.0843 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.6098 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.6681 times
Fri 29 August 2025 82.44 (7.86%) 76.72 71.55 - 82.69 0.6965 times
Thu 31 July 2025 76.43 (5.23%) 72.28 72.05 - 83.36 0.8823 times
Mon 30 June 2025 72.63 (3.48%) 70.00 68.30 - 75.80 0.7907 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 33.18 and 51.5

Yearly Target 129.82
Yearly Target 236.53
Yearly Target 348.143333333333
Yearly Target 454.85
Yearly Target 566.46

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Thu 02 April 2026 43.23 (-11.67%) 48.79 41.44 - 59.76 0.6358 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.9501 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.0867 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.203 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 1.0627 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8705 times
Thu 31 December 2020 178.22 (0%) 167.37 150.08 - 179.79 0.1911 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alexandria Real ARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.01

Tomorrow's movement Prediction of Alexandria Real ARE is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.71 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 45.05
12 day DMA 46.87
20 day DMA 48.21
35 day DMA 50.41
50 day DMA 52.04
100 day DMA 51.5
150 day DMA 60.14
200 day DMA 64.33

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8245.6146.77
12 day EMA46.5447.1447.84
20 day EMA47.9348.4248.96
35 day EMA49.8950.2850.69
50 day EMA51.7852.1352.49

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0546.0146.81
12 day SMA46.8747.2947.72
20 day SMA48.2148.7349.18
35 day SMA50.4150.7151.1
50 day SMA52.0452.3552.63
100 day SMA51.551.651.71
150 day SMA60.1460.3960.65
200 day SMA64.3364.4764.62

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top