Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 50.19 and 52.14
| Intraday Target 1 | 48.57 |
| Intraday Target 2 | 49.85 |
| Intraday Target 3 | 50.516666666667 |
| Intraday Target 4 | 51.8 |
| Intraday Target 5 | 52.47 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.14 (3.19%) | 49.23 | 49.23 - 51.18 | 1.4661 times | Thu 10 September 2026 | 49.56 (-1.55%) | 50.39 | 49.24 - 50.82 | 0.9211 times | Wed 09 September 2026 | 50.34 (-0.85%) | 50.74 | 50.01 - 51.03 | 0.6802 times | Tue 08 September 2026 | 50.77 (-3.57%) | 52.28 | 50.55 - 52.50 | 0.8004 times | Fri 04 September 2026 | 52.65 (-0.08%) | 52.08 | 51.72 - 53.42 | 0.6083 times | Thu 03 September 2026 | 52.69 (-0.06%) | 54.00 | 52.26 - 54.12 | 0.9569 times | Wed 02 September 2026 | 52.72 (2.11%) | 51.78 | 51.12 - 53.31 | 1.098 times | Tue 01 September 2026 | 51.63 (0.66%) | 51.27 | 50.58 - 52.94 | 1.1182 times | Mon 31 August 2026 | 51.29 (-0.54%) | 51.08 | 50.64 - 51.53 | 1.4653 times | Fri 28 August 2026 | 51.57 (-1.36%) | 52.49 | 51.54 - 52.81 | 0.8854 times | Thu 27 August 2026 | 52.28 (-1.3%) | 52.45 | 52.06 - 53.05 | 0.9565 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 48.55 and 51.82
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.956666666667 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.14 (-2.87%) | 52.28 | 49.23 - 52.50 | 0.6818 times | Fri 04 September 2026 | 52.65 (2.09%) | 51.08 | 50.58 - 54.12 | 0.9249 times | Fri 28 August 2026 | 51.57 (-3.59%) | 53.12 | 51.54 - 54.71 | 1.1961 times | Fri 21 August 2026 | 53.49 (11.11%) | 47.63 | 45.78 - 54.01 | 1.6025 times | Fri 14 August 2026 | 48.14 (-3.22%) | 49.12 | 47.51 - 49.46 | 0.8858 times | Fri 07 August 2026 | 49.74 (-3.32%) | 52.30 | 47.54 - 53.34 | 1.2956 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.1428 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.7741 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.8208 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.6758 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 0.8439 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 47.74 and 52.63
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 51.496666666667 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 56.39 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.14 (-0.29%) | 51.27 | 49.23 - 54.12 | 0.2724 times | Mon 31 August 2026 | 51.29 (-0.31%) | 52.30 | 45.78 - 54.71 | 1.0583 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7702 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 1.0392 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8789 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.2429 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9314 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1044 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2944 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4078 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0797 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 45.28 and 65.63
| Yearly Target 1 | 29.75 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 50.103333333333 |
| Yearly Target 4 | 60.8 |
| Yearly Target 5 | 70.45 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.14 (4.5%) | 48.79 | 39.41 - 59.76 | 1.3854 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.7236 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 0.97 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.0469 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 0.9259 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.7749 times | Thu 31 December 2020 | 178.22 (0%) | 167.37 | 150.08 - 179.79 | 0.1734 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.62
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlexandriaReal in short term but the sell signal is initial and weak.
AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.22 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.46 |
| 100 day DMA | 49.55 |
| 150 day DMA | 49.64 |
| 200 day DMA | 50.15 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 50.76 | 51.36 |
| 12 day EMA | 51.22 | 51.24 | 51.54 |
| 20 day EMA | 51.18 | 51.18 | 51.35 |
| 35 day EMA | 51.1 | 51.1 | 51.19 |
| 50 day EMA | 50.78 | 50.77 | 50.82 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51.2 | 51.83 |
| 12 day SMA | 51.63 | 51.78 | 52.15 |
| 20 day SMA | 51.22 | 51.09 | 51.01 |
| 35 day SMA | 50.9 | 50.88 | 50.88 |
| 50 day SMA | 50.46 | 50.5 | 50.56 |
| 100 day SMA | 49.55 | 49.53 | 49.52 |
| 150 day SMA | 49.64 | 49.66 | 49.69 |
| 200 day SMA | 50.15 | 50.14 | 50.15 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
