ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 48.24 and 49.36

Intraday Target 147.4
Intraday Target 247.96
Intraday Target 348.52
Intraday Target 449.08
Intraday Target 549.64

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Thu 09 July 2026 48.52 (1%) 48.03 47.96 - 49.08 0.3814 times
Wed 08 July 2026 48.04 (-2.77%) 49.02 47.87 - 49.41 0.3673 times
Tue 07 July 2026 49.41 (-0.92%) 50.04 49.33 - 51.50 1.0022 times
Mon 06 July 2026 49.87 (-5.15%) 52.31 49.54 - 52.72 1.0112 times
Thu 02 July 2026 52.58 (-0.81%) 53.48 52.48 - 53.73 1.0223 times
Wed 01 July 2026 53.01 (0.3%) 52.80 52.23 - 54.12 0.937 times
Tue 30 June 2026 52.85 (-4.93%) 54.06 52.85 - 54.62 0.9075 times
Mon 29 June 2026 55.59 (0.67%) 54.85 54.03 - 55.69 1.2811 times
Fri 26 June 2026 55.22 (3.62%) 53.63 53.63 - 56.20 2.0767 times
Thu 25 June 2026 53.29 (4%) 51.90 50.82 - 53.33 1.0134 times
Wed 24 June 2026 51.24 (-0.7%) 51.97 50.87 - 52.68 0.8984 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 45.77 and 50.62

Weekly Target 144.85
Weekly Target 246.69
Weekly Target 349.703333333333
Weekly Target 451.54
Weekly Target 554.55

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Thu 09 July 2026 48.52 (-7.72%) 52.31 47.87 - 52.72 0.5526 times
Thu 02 July 2026 52.58 (-4.78%) 54.85 52.23 - 55.69 0.8299 times
Fri 26 June 2026 55.22 (8.21%) 51.39 50.35 - 56.20 1.0959 times
Thu 18 June 2026 51.03 (-4.02%) 54.24 48.86 - 54.69 0.6545 times
Fri 12 June 2026 53.17 (3.69%) 51.73 50.19 - 55.14 1.3651 times
Fri 05 June 2026 51.28 (3.22%) 48.70 47.88 - 53.37 1.5045 times
Fri 29 May 2026 49.68 (2.71%) 48.97 47.76 - 51.00 0.8444 times
Fri 22 May 2026 48.37 (7.56%) 45.40 45.15 - 48.52 0.8677 times
Fri 15 May 2026 44.97 (-2.79%) 46.05 44.81 - 48.01 0.9358 times
Fri 08 May 2026 46.26 (11.77%) 41.34 40.21 - 47.13 1.3495 times
Fri 01 May 2026 41.39 (-12.68%) 46.97 39.41 - 47.86 1.8641 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 45.07 and 51.32

Monthly Target 143.92
Monthly Target 246.22
Monthly Target 350.17
Monthly Target 452.47
Monthly Target 556.42

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Thu 09 July 2026 48.52 (-8.19%) 52.80 47.87 - 54.12 0.1818 times
Tue 30 June 2026 52.85 (6.38%) 48.70 47.88 - 56.20 0.9733 times
Fri 29 May 2026 49.68 (22.64%) 40.58 40.04 - 51.00 0.8232 times
Thu 30 April 2026 40.51 (-12.73%) 46.50 39.41 - 49.18 1.1641 times
Tue 31 March 2026 46.42 (-14.1%) 53.40 45.05 - 53.92 0.8724 times
Fri 27 February 2026 54.04 (-1.1%) 54.55 50.10 - 57.31 1.0344 times
Fri 30 January 2026 54.64 (11.65%) 48.79 48.10 - 59.76 1.2123 times
Wed 31 December 2025 48.94 (-8.81%) 52.86 44.10 - 54.17 1.3186 times
Fri 28 November 2025 53.67 (-7.82%) 55.04 48.66 - 56.35 1.0113 times
Fri 31 October 2025 58.22 (-30.14%) 82.11 55.02 - 85.37 1.4088 times
Tue 30 September 2025 83.34 (1.09%) 81.39 80.26 - 88.24 0.6231 times

 monthly chart AlexandriaReal

Yearly price and charts AlexandriaReal

Strong yearly Stock price targets for AlexandriaReal ARE are 33.79 and 54.14

Yearly Target 128.88
Yearly Target 238.7
Yearly Target 349.23
Yearly Target 459.05
Yearly Target 569.58

Yearly price and volumes Alexandria Real

Date Closing Open Range Volume
Thu 09 July 2026 48.52 (-0.86%) 48.79 39.41 - 59.76 1.1275 times
Wed 31 December 2025 48.94 (-49.83%) 97.87 44.10 - 105.14 1.8028 times
Tue 31 December 2024 97.55 (-23.05%) 127.00 96.44 - 131.36 1.0145 times
Fri 29 December 2023 126.77 (-12.97%) 147.02 90.73 - 172.65 1.095 times
Fri 30 December 2022 145.67 (-34.67%) 223.16 126.74 - 224.33 0.9684 times
Fri 31 December 2021 222.96 (25.1%) 178.28 154.37 - 224.95 0.8105 times
Thu 31 December 2020 178.22 (0%) 167.37 150.08 - 179.79 0.1813 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.68

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlexandriaReal in short term but the sell signal is initial and weak.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlexandriaReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.74 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 49.68
12 day DMA 51.77
20 day DMA 51.73
35 day DMA 50.94
50 day DMA 48.93
100 day DMA 48.93
150 day DMA 49.99
200 day DMA 54.76

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5850.1151.15
12 day EMA50.8251.2451.82
20 day EMA50.9851.2451.58
35 day EMA50.0550.1450.26
50 day EMA48.848.8148.84

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6850.5851.54
12 day SMA51.7751.9552.2
20 day SMA51.7351.9552.06
35 day SMA50.9450.8950.8
50 day SMA48.9348.8748.85
100 day SMA48.9348.9849.07
150 day SMA49.9950.0250.05
200 day SMA54.7654.9555.14

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top