Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 52.65 and 54.85
| Intraday Target 1 | 50.9 |
| Intraday Target 2 | 52.2 |
| Intraday Target 3 | 53.103333333333 |
| Intraday Target 4 | 54.4 |
| Intraday Target 5 | 55.3 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.49 (1.04%) | 53.30 | 51.81 - 54.01 | 1.4205 times | Thu 20 August 2026 | 52.94 (4.73%) | 50.78 | 50.15 - 53.30 | 1.4055 times | Wed 19 August 2026 | 50.55 (10.27%) | 46.80 | 46.74 - 50.90 | 1.4931 times | Tue 18 August 2026 | 45.84 (-2.34%) | 46.98 | 45.78 - 47.19 | 1.0422 times | Mon 17 August 2026 | 46.94 (-2.49%) | 47.63 | 46.10 - 47.95 | 1.0788 times | Fri 14 August 2026 | 48.14 (-0.58%) | 48.37 | 48.01 - 48.57 | 0.5685 times | Thu 13 August 2026 | 48.42 (0.75%) | 47.85 | 47.85 - 48.81 | 0.8877 times | Wed 12 August 2026 | 48.06 (-0.12%) | 48.11 | 47.66 - 48.37 | 0.5357 times | Tue 11 August 2026 | 48.12 (-0.48%) | 48.31 | 47.82 - 48.96 | 0.6441 times | Mon 10 August 2026 | 48.35 (-2.79%) | 49.12 | 47.51 - 49.46 | 0.9238 times | Fri 07 August 2026 | 49.74 (2.6%) | 48.70 | 48.15 - 50.17 | 0.9223 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 49.64 and 57.87
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 51.093333333333 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.49 (11.11%) | 47.63 | 45.78 - 54.01 | 1.6316 times | Fri 14 August 2026 | 48.14 (-3.22%) | 49.12 | 47.51 - 49.46 | 0.9019 times | Fri 07 August 2026 | 49.74 (-3.32%) | 52.30 | 47.54 - 53.34 | 1.3192 times | Fri 31 July 2026 | 51.45 (1%) | 51.13 | 50.94 - 55.74 | 1.1636 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.7882 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.8357 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.6881 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 0.8593 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.1347 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.6777 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.4134 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 49.64 and 57.87
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 51.093333333333 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.49 (3.97%) | 52.30 | 45.78 - 54.01 | 0.7272 times | Fri 31 July 2026 | 51.45 (-2.65%) | 52.80 | 47.19 - 55.74 | 0.7326 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9884 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.836 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1822 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.886 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0505 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2312 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3391 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.027 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4307 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 46.45 and 66.8
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 42.01 |
| Yearly Target 3 | 50.886666666667 |
| Yearly Target 4 | 62.36 |
| Yearly Target 5 | 71.24 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.49 (9.3%) | 48.79 | 39.41 - 59.76 | 1.3112 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.7464 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 0.9828 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.0607 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 0.9381 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.7851 times | Thu 31 December 2020 | 178.22 (0%) | 167.37 | 150.08 - 179.79 | 0.1757 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.8
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlexandriaReal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlexandriaReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlexandriaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and AlexandriaReal ARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 49.09 |
| 20 day DMA | 50.21 |
| 35 day DMA | 49.83 |
| 50 day DMA | 50.61 |
| 100 day DMA | 48.62 |
| 150 day DMA | 50.07 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 49.87 | 48.34 |
| 12 day EMA | 50.01 | 49.38 | 48.73 |
| 20 day EMA | 49.96 | 49.59 | 49.24 |
| 35 day EMA | 50.31 | 50.12 | 49.95 |
| 50 day EMA | 50.68 | 50.57 | 50.47 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 48.88 | 47.98 |
| 12 day SMA | 49.09 | 48.81 | 48.47 |
| 20 day SMA | 50.21 | 50.08 | 49.94 |
| 35 day SMA | 49.83 | 49.8 | 49.8 |
| 50 day SMA | 50.61 | 50.58 | 50.58 |
| 100 day SMA | 48.62 | 48.55 | 48.48 |
| 150 day SMA | 50.07 | 50.08 | 50.09 |
| 200 day SMA | 50.27 | 50.3 | 50.35 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
