Munafa Stock Market Course + Intraday & FNO calls 
AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 50.41 and 52.12
| Intraday Target 1 | 49.06 |
| Intraday Target 2 | 50.05 |
| Intraday Target 3 | 50.773333333333 |
| Intraday Target 4 | 51.76 |
| Intraday Target 5 | 52.48 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.03 (3.7%) | 50.31 | 49.79 - 51.50 | 1.1653 times | Wed 17 June 2026 | 49.21 (-4.96%) | 51.55 | 48.86 - 52.03 | 0.6543 times | Tue 16 June 2026 | 51.78 (-1.15%) | 52.48 | 51.29 - 53.03 | 0.3326 times | Mon 15 June 2026 | 52.38 (-1.49%) | 54.24 | 52.31 - 54.69 | 0.6452 times | Fri 12 June 2026 | 53.17 (0.76%) | 52.64 | 52.56 - 54.35 | 0.6704 times | Thu 11 June 2026 | 52.77 (0.88%) | 51.93 | 51.47 - 53.24 | 0.8978 times | Wed 10 June 2026 | 52.31 (-1.21%) | 52.60 | 52.16 - 53.57 | 1.1078 times | Tue 09 June 2026 | 52.95 (5.35%) | 50.66 | 50.66 - 55.14 | 1.9894 times | Mon 08 June 2026 | 50.26 (-1.99%) | 51.73 | 50.19 - 52.31 | 1.1688 times | Fri 05 June 2026 | 51.28 (-3.46%) | 52.55 | 51.13 - 53.03 | 1.3684 times | Thu 04 June 2026 | 53.12 (3.61%) | 52.16 | 51.85 - 53.29 | 0.9801 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 47.03 and 52.86
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 51.526666666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.5544 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.1563 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.2743 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.7152 times | Fri 22 May 2026 | 48.37 (7.56%) | 45.40 | 45.15 - 48.52 | 0.7349 times | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 0.7926 times | Fri 08 May 2026 | 46.26 (11.77%) | 41.34 | 40.21 - 47.13 | 1.1431 times | Fri 01 May 2026 | 41.39 (-12.68%) | 46.97 | 39.41 - 47.86 | 1.5789 times | Fri 24 April 2026 | 47.40 (-2.53%) | 48.10 | 45.04 - 49.14 | 0.8922 times | Fri 17 April 2026 | 48.63 (14.13%) | 42.26 | 42.00 - 49.18 | 1.1581 times | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 0.9142 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 49.46 and 56.72
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 51.35 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.03 (2.72%) | 48.70 | 47.88 - 55.14 | 0.6684 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8113 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1473 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8598 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0195 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.1949 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.2996 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.9967 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.3885 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6141 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6206 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 45.22 and 65.57
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 50.066666666667 |
| Yearly Target 4 | 60.72 |
| Yearly Target 5 | 70.42 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.03 (4.27%) | 48.79 | 39.41 - 59.76 | 1.0545 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.8252 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.0271 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.1086 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 0.9804 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8205 times | Thu 31 December 2020 | 178.22 (0%) | 167.37 | 150.08 - 179.79 | 0.1836 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alexandria Real ARE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.68
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlexandriaReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlexandriaReal in short term but the sell signal is initial and weak.
AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlexandriaReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlexandriaReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51.79 |
| 20 day DMA | 50.86 |
| 35 day DMA | 48.37 |
| 50 day DMA | 47.54 |
| 100 day DMA | 49.41 |
| 150 day DMA | 50.01 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.23 | 52.24 |
| 12 day EMA | 51.19 | 51.22 | 51.59 |
| 20 day EMA | 50.51 | 50.46 | 50.59 |
| 35 day EMA | 49.23 | 49.12 | 49.11 |
| 50 day EMA | 47.61 | 47.47 | 47.4 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.86 | 52.48 |
| 12 day SMA | 51.79 | 51.94 | 51.89 |
| 20 day SMA | 50.86 | 50.7 | 50.54 |
| 35 day SMA | 48.37 | 48.09 | 47.84 |
| 50 day SMA | 47.54 | 47.42 | 47.32 |
| 100 day SMA | 49.41 | 49.5 | 49.59 |
| 150 day SMA | 50.01 | 50.04 | 50.07 |
| 200 day SMA | 56.84 | 57 | 57.16 |
Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
