AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARE
- ARE Experts view
- Tomorrow's Movement ARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlexandriaReal
Strong intraday Stock price targets for AlexandriaReal are 42.34 and 44.15
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 42.64 |
| Intraday Target 4 | 43.84 |
| Intraday Target 5 | 44.45 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.23 (-0.14%) | 42.75 | 41.44 - 43.25 | 1.7687 times | Wed 01 April 2026 | 43.29 (-6.74%) | 46.50 | 43.25 - 46.50 | 1.8137 times | Tue 31 March 2026 | 46.42 (0.3%) | 46.29 | 46.12 - 47.36 | 1.407 times | Mon 30 March 2026 | 46.28 (0.52%) | 46.46 | 45.05 - 47.55 | 0.5426 times | Fri 27 March 2026 | 46.04 (-4.1%) | 47.78 | 45.60 - 47.91 | 0.7893 times | Thu 26 March 2026 | 48.01 (1.54%) | 47.17 | 47.17 - 48.69 | 0.7712 times | Wed 25 March 2026 | 47.28 (-0.21%) | 46.89 | 46.06 - 47.56 | 0.8627 times | Tue 24 March 2026 | 47.38 (-1.6%) | 47.60 | 47.13 - 48.61 | 0.676 times | Mon 23 March 2026 | 48.15 (1.63%) | 48.66 | 47.75 - 49.23 | 0.8807 times | Fri 20 March 2026 | 47.38 (-4.34%) | 48.92 | 47.19 - 49.18 | 0.488 times | Thu 19 March 2026 | 49.53 (0.26%) | 48.28 | 47.60 - 49.61 | 0.2531 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 39.28 and 45.39
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.3429 times | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 0.9661 times | Fri 20 March 2026 | 47.38 (-2.13%) | 48.93 | 47.19 - 50.08 | 0.6317 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 0.9958 times | Fri 06 March 2026 | 50.73 (-6.13%) | 53.40 | 49.50 - 53.92 | 1.0145 times | Fri 27 February 2026 | 54.04 (0.73%) | 53.36 | 52.50 - 55.27 | 2.0428 times | Fri 20 February 2026 | 53.65 (2.21%) | 54.00 | 52.23 - 55.02 | 0.6753 times | Fri 13 February 2026 | 52.49 (0%) | 51.19 | 51.01 - 53.36 | 0.2098 times | Fri 13 February 2026 | 52.49 (-6.1%) | 55.60 | 50.10 - 57.31 | 1.0369 times | Fri 06 February 2026 | 55.90 (2.31%) | 54.55 | 53.14 - 56.52 | 1.0843 times | Fri 30 January 2026 | 54.64 (-8.46%) | 59.48 | 53.14 - 59.75 | 1.9137 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 39.81 and 44.87
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 43.723333333333 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.23 (-6.87%) | 46.50 | 41.44 - 46.50 | 0.1993 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.9354 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.1572 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2999 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.4673 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0843 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.6098 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6681 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6965 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8823 times | Mon 30 June 2025 | 72.63 (3.48%) | 70.00 | 68.30 - 75.80 | 0.7907 times |
Yearly price and charts AlexandriaReal
Strong yearly Stock price targets for AlexandriaReal ARE are 33.18 and 51.5
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 36.53 |
| Yearly Target 3 | 48.143333333333 |
| Yearly Target 4 | 54.85 |
| Yearly Target 5 | 66.46 |
Yearly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.23 (-11.67%) | 48.79 | 41.44 - 59.76 | 0.6358 times | Wed 31 December 2025 | 48.94 (-49.83%) | 97.87 | 44.10 - 105.14 | 1.9501 times | Tue 31 December 2024 | 97.55 (-23.05%) | 127.00 | 96.44 - 131.36 | 1.0867 times | Fri 29 December 2023 | 126.77 (-12.97%) | 147.02 | 90.73 - 172.65 | 1.203 times | Fri 30 December 2022 | 145.67 (-34.67%) | 223.16 | 126.74 - 224.33 | 1.0627 times | Fri 31 December 2021 | 222.96 (25.1%) | 178.28 | 154.37 - 224.95 | 0.8705 times | Thu 31 December 2020 | 178.22 (0%) | 167.37 | 150.08 - 179.79 | 0.1911 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlexandriaReal
Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexandria Real ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alexandria Real ARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alexandria Real ARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.01
Tomorrow's movement Prediction of Alexandria Real ARE is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.
AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlexandriaReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.
AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 46.87 |
| 20 day DMA | 48.21 |
| 35 day DMA | 50.41 |
| 50 day DMA | 52.04 |
| 100 day DMA | 51.5 |
| 150 day DMA | 60.14 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 45.61 | 46.77 |
| 12 day EMA | 46.54 | 47.14 | 47.84 |
| 20 day EMA | 47.93 | 48.42 | 48.96 |
| 35 day EMA | 49.89 | 50.28 | 50.69 |
| 50 day EMA | 51.78 | 52.13 | 52.49 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 46.01 | 46.81 |
| 12 day SMA | 46.87 | 47.29 | 47.72 |
| 20 day SMA | 48.21 | 48.73 | 49.18 |
| 35 day SMA | 50.41 | 50.71 | 51.1 |
| 50 day SMA | 52.04 | 52.35 | 52.63 |
| 100 day SMA | 51.5 | 51.6 | 51.71 |
| 150 day SMA | 60.14 | 60.39 | 60.65 |
| 200 day SMA | 64.33 | 64.47 | 64.62 |


