AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexandriaReal

Strong intraday Stock price targets for AlexandriaReal are 96.23 and 98.01

Intraday Target 195.71
Intraday Target 296.75
Intraday Target 397.486666666667
Intraday Target 498.53
Intraday Target 599.27

Daily price and volume Alexandria Real

Date Closing Open Range Volume
Mon 30 December 2024 97.80 (-0.56%) 98.00 96.44 - 98.22 0.6917 times
Fri 27 December 2024 98.35 (-1.29%) 98.95 97.84 - 100.38 0.8475 times
Thu 26 December 2024 99.64 (0.2%) 98.78 98.60 - 100.27 0.4166 times
Tue 24 December 2024 99.44 (0.54%) 98.35 97.81 - 99.48 0.2765 times
Mon 23 December 2024 98.91 (-0.26%) 98.44 97.14 - 99.17 0.9047 times
Fri 20 December 2024 99.17 (1.93%) 98.55 98.12 - 100.75 2.4284 times
Thu 19 December 2024 97.29 (-0.65%) 99.01 97.22 - 99.66 1.2008 times
Wed 18 December 2024 97.93 (-4.28%) 101.92 97.90 - 103.01 1.4502 times
Tue 17 December 2024 102.31 (0.93%) 101.00 100.40 - 103.13 0.9491 times
Mon 16 December 2024 101.37 (-1.26%) 102.12 101.34 - 103.97 0.8345 times
Fri 13 December 2024 102.66 (-0.01%) 102.28 101.39 - 102.82 0.7748 times

 Daily chart AlexandriaReal

Weekly price and charts AlexandriaReal

Strong weekly Stock price targets for AlexandriaReal ARE are 96.23 and 98.01

Weekly Target 195.71
Weekly Target 296.75
Weekly Target 397.486666666667
Weekly Target 498.53
Weekly Target 599.27

Weekly price and volumes for Alexandria Real

Date Closing Open Range Volume
Mon 30 December 2024 97.80 (-0.56%) 98.00 96.44 - 98.22 0.2485 times
Fri 27 December 2024 98.35 (-0.83%) 98.44 97.14 - 100.38 0.8786 times
Fri 20 December 2024 99.17 (-3.4%) 102.12 97.22 - 103.97 2.4658 times
Fri 13 December 2024 102.66 (-1.98%) 104.97 101.39 - 107.19 1.2986 times
Thu 05 December 2024 104.73 (-6.28%) 109.05 104.04 - 109.44 0.0533 times
Tue 26 November 2024 111.75 (0%) 111.82 110.88 - 112.19 0.2647 times
Tue 26 November 2024 111.75 (3.19%) 109.32 109.32 - 112.35 0.8073 times
Fri 22 November 2024 108.30 (2.58%) 104.92 102.89 - 108.32 1.4879 times
Fri 15 November 2024 105.58 (-7.42%) 114.00 104.90 - 114.69 1.3862 times
Fri 08 November 2024 114.04 (2.87%) 111.45 110.70 - 116.52 1.109 times
Fri 01 November 2024 110.86 (-1.91%) 113.90 110.54 - 114.80 1.5508 times

 weekly chart AlexandriaReal

Monthly price and charts AlexandriaReal

Strong monthly Stock price targets for AlexandriaReal ARE are 90.62 and 103.62

Monthly Target 188.23
Monthly Target 293.01
Monthly Target 3101.22666666667
Monthly Target 4106.01
Monthly Target 5114.23

Monthly price and volumes Alexandria Real

Date Closing Open Range Volume
Mon 30 December 2024 97.80 (-12.48%) 109.05 96.44 - 109.44 1.0128 times
Tue 26 November 2024 111.75 (0.18%) 112.57 102.89 - 116.52 1.0886 times
Thu 31 October 2024 111.55 (-6.06%) 119.06 111.37 - 123.10 1.4894 times
Mon 30 September 2024 118.75 (-0.69%) 118.79 115.47 - 125.63 1.1371 times
Fri 30 August 2024 119.57 (1.94%) 118.45 108.61 - 123.25 0.9742 times
Wed 31 July 2024 117.29 (0.27%) 116.29 114.63 - 130.14 0.9882 times
Fri 28 June 2024 116.97 (-1.71%) 119.52 112.68 - 119.52 0.8105 times
Fri 31 May 2024 119.00 (2.7%) 115.63 113.78 - 127.17 0.7228 times
Tue 30 April 2024 115.87 (-10.12%) 129.34 114.66 - 129.81 0.8489 times
Thu 28 March 2024 128.91 (3.35%) 123.91 121.31 - 129.75 0.9275 times
Thu 29 February 2024 124.73 (3.17%) 120.50 111.19 - 126.64 1.3214 times

 monthly chart AlexandriaReal

Indicator Analysis of AlexandriaReal

Tomorrow's movement Prediction of Alexandria Real ARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alexandria Real ARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 December 2024

Munafa value: 35 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlexandriaReal (ARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlexandriaReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlexandriaReal in short term and the sell signal is strong.

AlexandriaReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlexandriaReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlexandriaReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.09 and AlexandriaReal ARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlexandriaReal ARE stock. Volume based technical analysis of AlexandriaReal ARE stock is negative.

AlexandriaReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alexandria Real ARE

DMA (daily moving average) of Alexandria Real ARE

DMA period DMA value
5 day DMA 98.83
12 day DMA 99.8
20 day DMA 102.82
35 day DMA 105.54
50 day DMA 108.81
100 day DMA 113.51
150 day DMA 115
200 day DMA 116.69

EMA (exponential moving average) of Alexandria Real ARE

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6799.1199.49
12 day EMA100.18100.61101.02
20 day EMA102.04102.49102.93
35 day EMA105.29105.73106.16
50 day EMA108.42108.85109.28

SMA (simple moving average) of Alexandria Real ARE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8399.198.89
12 day SMA99.8100.26100.77
20 day SMA102.82103.53104.03
35 day SMA105.54105.97106.33
50 day SMA108.81109.26109.64
100 day SMA113.51113.69113.83
150 day SMA115115.12115.26
200 day SMA116.69116.82116.94

Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top