USA Stock ARE Historical charts - Alexandria Real Estate Equities, Inc.

Historical charts for Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 115.32
  • 12Day Average: 116.19
  • 20Day Average: 117.88
  • 50Day Average: 119.35
  • 100Day Average: 120.98
  • 150Day Average: 120.98

ARE Indicators & signals

Indicator MACD (12,26,9)

116.43, 117.77, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

1.59, 23.53, 22.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Jun 2024 116.32 115.63 to 117.39 -0.65% 0.49 times
13 Thu Jun 2024 117.08 115.02 to 118.20 1.17% 0.61 times
12 Wed Jun 2024 115.73 115.31 to 119.33 1.91% 0.93 times
11 Tue Jun 2024 113.56 113.42 to 114.58 -0.32% 0.86 times
10 Mon Jun 2024 113.92 112.77 to 115.11 -0.5% 0.78 times
07 Fri Jun 2024 114.49 112.68 to 115.70 -1.65% 0.99 times
06 Thu Jun 2024 116.41 114.55 to 116.99 0.08% 0.7 times
05 Wed Jun 2024 116.32 115.83 to 117.74 -1.01% 0.78 times
04 Tue Jun 2024 117.51 117.03 to 118.86 -0.14% 0.89 times
03 Mon Jun 2024 117.67 117.13 to 119.52 -1.12% 1.31 times
31 Fri May 2024 119.00 116.33 to 119.07 2.32% 2.16 times
30 Thu May 2024 116.30 115.56 to 117.21 0.91% 0.84 times

Technical analysis forecast for ARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARE ARE at this time. Stock is falling and might fall more.

It appears as if ARE ARE gave a large move recently.

Stock of ARE (ARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARE is bearish for shortterm, and stock might move down till 114.1 or till 110.3. Use a stoploss of 117.28 and if the stock hits stoploss, then it can shoot up till 120.44

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

Videos related to: USA Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

 

Back to top