ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARE Historical charts - Alexandria Real Estate Equities, Inc.

Historical charts for Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 52.42
  • 12Day Average: 52.06
  • 20Day Average: 51.73
  • 50Day Average: 48.27
  • 100Day Average: 49.15
  • 150Day Average: 49.95

ARE Indicators & signals

Indicator MACD (12,26,9)

52.1, 50.87, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

39.58, 31.75, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 55.22 53.63 to 56.20 3.62% 2.44 times
25 Thu Jun 2026 53.29 50.82 to 53.33 4% 1.19 times
24 Wed Jun 2026 51.24 50.87 to 52.68 -0.7% 1.06 times
23 Tue Jun 2026 51.60 50.63 to 52.02 1.71% 0.95 times
22 Mon Jun 2026 50.73 50.35 to 51.39 -0.59% 0.8 times
18 Thu Jun 2026 51.03 49.79 to 51.50 3.7% 1.6 times
17 Wed Jun 2026 49.21 48.86 to 52.03 -4.96% 0.9 times
16 Tue Jun 2026 51.78 51.29 to 53.03 -1.15% 0.46 times
15 Mon Jun 2026 52.38 52.31 to 54.69 -1.49% 0.89 times
12 Fri Jun 2026 53.17 52.56 to 54.35 0.76% 0.92 times
11 Thu Jun 2026 52.77 51.47 to 53.24 0.88% 1.23 times
10 Wed Jun 2026 52.31 52.16 to 53.57 -1.21% 1.52 times

Technical analysis forecast of ARE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARE ARE at this time. Stock is rising and might rise more.

It appears as if ARE ARE gave a large move recently.

Stock of ARE (ARE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ARE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.8, for a target of 52.9 or 51.37

Tomorrow's movement Prediction of ARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.86

Tomorrow's movement Prediction of ARE looks bullish. It has broken an important resistance level of 54 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

 

Back to top