ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARE Historical charts - Alexandria Real Estate Equities, Inc.

Historical charts for Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 42.93
  • 12Day Average: 42.85
  • 20Day Average: 44.36
  • 50Day Average: 48.79
  • 100Day Average: 49.78
  • 150Day Average: 48.59

ARE Indicators & signals

Indicator MACD (12,26,9)

43.43, 45.34, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 16.07, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 43.40 42.23 to 43.46 0.88% 1.31 times
23 Fri Oct 2026 43.02 42.73 to 43.54 -0.72% 1.05 times
22 Thu Oct 2026 43.33 41.59 to 43.91 2.53% 0.59 times
21 Wed Oct 2026 42.26 42.02 to 43.06 -0.91% 0.99 times
20 Tue Oct 2026 42.65 40.77 to 43.01 4.97% 1.31 times
19 Mon Oct 2026 40.63 39.95 to 41.47 -2.38% 1.24 times
16 Fri Oct 2026 41.62 41.02 to 42.73 -1.7% 0.92 times
15 Thu Oct 2026 42.34 41.86 to 42.98 2.02% 0.99 times
14 Wed Oct 2026 41.50 41.34 to 43.68 -5.29% 1.19 times
13 Tue Oct 2026 43.82 43.51 to 45.20 -0.68% 0.78 times
12 Mon Oct 2026 44.12 43.50 to 44.92 -3.05% 0.95 times
09 Fri Oct 2026 45.51 44.80 to 45.80 -0.2% 0.5 times

Technical analysis forecast for ARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARE ARE at this time. Stock is falling and might fall more.

It appears as if ARE ARE gave a large move recently.

Stock of ARE (ARE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 44.58. However, stock will show a bearish move below 42.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARE Historical charts - Share Alexandria Real Estate Equities, Inc.

 

Back to top