GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 176.84 and 187.91
| Intraday Target 1 | 168.24 |
| Intraday Target 2 | 174.36 |
| Intraday Target 3 | 179.31333333333 |
| Intraday Target 4 | 185.43 |
| Intraday Target 5 | 190.38 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 180.47 (6.87%) | 178.08 | 173.20 - 184.27 | 2.5826 times | Wed 28 October 2026 | 168.87 (0.83%) | 168.33 | 166.30 - 169.50 | 1.4696 times | Tue 27 October 2026 | 167.48 (0.57%) | 167.38 | 165.51 - 168.17 | 1.4599 times | Mon 26 October 2026 | 166.53 (0.64%) | 165.47 | 165.47 - 168.45 | 0.1659 times | Fri 23 October 2026 | 165.47 (-1.24%) | 165.68 | 162.76 - 166.43 | 0.9706 times | Thu 22 October 2026 | 167.55 (1.96%) | 164.22 | 163.50 - 168.20 | 0.4361 times | Wed 21 October 2026 | 164.33 (1.65%) | 162.34 | 161.53 - 164.40 | 0.4351 times | Tue 20 October 2026 | 161.67 (-1.25%) | 163.58 | 161.23 - 165.29 | 1.4254 times | Mon 19 October 2026 | 163.71 (-1.09%) | 166.39 | 163.42 - 166.39 | 0.1646 times | Fri 16 October 2026 | 165.51 (0.25%) | 165.52 | 164.21 - 166.84 | 0.8902 times | Thu 15 October 2026 | 165.09 (-0.43%) | 166.67 | 164.68 - 167.77 | 1.2037 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 172.97 and 191.77
| Weekly Target 1 | 157.94 |
| Weekly Target 2 | 169.2 |
| Weekly Target 3 | 176.73666666667 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 195.54 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 180.47 (9.07%) | 165.47 | 165.47 - 184.27 | 0.9564 times | Fri 23 October 2026 | 165.47 (-0.02%) | 166.39 | 161.23 - 168.20 | 0.5781 times | Fri 16 October 2026 | 165.51 (0.44%) | 164.36 | 163.28 - 168.57 | 0.8508 times | Fri 09 October 2026 | 164.78 (-3.65%) | 171.14 | 158.88 - 173.54 | 1.0037 times | Fri 02 October 2026 | 171.03 (-6.91%) | 183.17 | 165.94 - 186.65 | 1.475 times | Fri 25 September 2026 | 183.73 (3.28%) | 178.88 | 177.93 - 187.36 | 1.401 times | Fri 18 September 2026 | 177.89 (-0.36%) | 176.49 | 173.94 - 182.62 | 1.5036 times | Fri 11 September 2026 | 178.53 (0.24%) | 178.49 | 173.93 - 181.15 | 0.6881 times | Fri 04 September 2026 | 178.11 (0.29%) | 177.48 | 172.24 - 179.08 | 0.8181 times | Fri 28 August 2026 | 177.60 (0.37%) | 177.50 | 175.61 - 181.40 | 0.7252 times | Fri 21 August 2026 | 176.94 (-2.05%) | 179.71 | 173.97 - 183.57 | 1.0855 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 169.68 and 195.07
| Monthly Target 1 | 149.15 |
| Monthly Target 2 | 164.81 |
| Monthly Target 3 | 174.54 |
| Monthly Target 4 | 190.2 |
| Monthly Target 5 | 199.93 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 180.47 (6.15%) | 169.67 | 158.88 - 184.27 | 0.9514 times | Wed 30 September 2026 | 170.02 (-2.81%) | 174.19 | 169.45 - 187.36 | 1.1843 times | Mon 31 August 2026 | 174.93 (-2.2%) | 180.36 | 173.97 - 183.57 | 0.8753 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.0937 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.3238 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.008 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 0.9747 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.7905 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 0.9532 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.845 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.7698 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 169.68 and 216.36
| Yearly Target 1 | 134.96 |
| Yearly Target 2 | 157.71 |
| Yearly Target 3 | 181.63666666667 |
| Yearly Target 4 | 204.39 |
| Yearly Target 5 | 228.32 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 180.47 (6.41%) | 169.09 | 158.88 - 205.56 | 1.212 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 1.1653 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 1.04 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 0.9601 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 1.1537 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 1.1338 times | Thu 31 December 2020 | 83.18 (0%) | 67.84 | 65.00 - 88.82 | 0.3352 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gatx Corporation GATX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gatx Corporation GATX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gatx Corporation GATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.84
Tomorrow's movement Prediction of Gatx Corporation GATX looks bullish. It has broken an important Moving average of 169.11 with high volumes
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.63 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 169.76 |
| 12 day DMA | 166.87 |
| 20 day DMA | 167.02 |
| 35 day DMA | 172.04 |
| 50 day DMA | 173.55 |
| 100 day DMA | 175.96 |
| 150 day DMA | 178.24 |
| 200 day DMA | 179.07 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.6 | 167.16 | 166.3 |
| 12 day EMA | 168.89 | 166.78 | 166.4 |
| 20 day EMA | 169.11 | 167.91 | 167.81 |
| 35 day EMA | 170.75 | 170.18 | 170.26 |
| 50 day EMA | 173.67 | 173.39 | 173.57 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.76 | 167.18 | 166.27 |
| 12 day SMA | 166.87 | 165.73 | 165.5 |
| 20 day SMA | 167.02 | 166.44 | 166.5 |
| 35 day SMA | 172.04 | 171.94 | 172.17 |
| 50 day SMA | 173.55 | 173.46 | 173.65 |
| 100 day SMA | 175.96 | 175.88 | 175.9 |
| 150 day SMA | 178.24 | 178.16 | 178.17 |
| 200 day SMA | 179.07 | 179.05 | 179.09 |


