ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 176.71 and 179.95

Intraday Target 1176.11
Intraday Target 2177.3
Intraday Target 3179.35
Intraday Target 4180.54
Intraday Target 5182.59

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Wed 26 August 2026 178.49 (-0.42%) 180.00 178.16 - 181.40 0.8747 times
Tue 25 August 2026 179.25 (0.41%) 179.69 177.62 - 179.79 0.831 times
Mon 24 August 2026 178.51 (0.89%) 177.50 175.61 - 178.98 0.7092 times
Fri 21 August 2026 176.94 (0.14%) 177.61 175.77 - 177.61 1.1887 times
Thu 20 August 2026 176.70 (0.31%) 175.32 173.97 - 177.32 1.9465 times
Wed 19 August 2026 176.16 (-1.21%) 179.18 174.89 - 181.00 0.9142 times
Tue 18 August 2026 178.31 (-1.29%) 181.09 178.01 - 181.09 0.8805 times
Mon 17 August 2026 180.64 (0%) 179.71 178.95 - 183.57 0.9827 times
Fri 14 August 2026 180.64 (0.78%) 178.48 178.48 - 180.78 0.8152 times
Thu 13 August 2026 179.25 (-0.14%) 180.88 178.47 - 180.88 0.8573 times
Wed 12 August 2026 179.51 (1.1%) 177.99 176.77 - 180.15 0.7867 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 177.05 and 182.84

Weekly Target 1172.71
Weekly Target 2175.6
Weekly Target 3178.5
Weekly Target 4181.39
Weekly Target 5184.29

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Wed 26 August 2026 178.49 (0.88%) 177.50 175.61 - 181.40 0.432 times
Fri 21 August 2026 176.94 (-2.05%) 179.71 173.97 - 183.57 1.0578 times
Fri 14 August 2026 180.64 (1.65%) 176.23 175.36 - 180.88 0.7327 times
Fri 07 August 2026 177.71 (-0.65%) 180.36 175.79 - 182.84 0.9864 times
Fri 31 July 2026 178.87 (-3.12%) 184.80 174.52 - 190.94 1.529 times
Fri 24 July 2026 184.63 (3.45%) 180.04 175.64 - 186.62 0.9028 times
Fri 17 July 2026 178.48 (-0.87%) 180.84 175.56 - 183.19 0.9698 times
Fri 10 July 2026 180.05 (3.67%) 173.93 170.75 - 181.48 0.528 times
Thu 02 July 2026 173.67 (-4.71%) 180.43 166.83 - 180.85 1.2146 times
Fri 26 June 2026 182.26 (2.87%) 177.35 176.48 - 184.37 1.6469 times
Thu 18 June 2026 177.17 (1.49%) 175.36 171.22 - 178.93 0.9419 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 171.43 and 181.03

Monthly Target 1169.08
Monthly Target 2173.78
Monthly Target 3178.67666666667
Monthly Target 4183.38
Monthly Target 5188.28

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Wed 26 August 2026 178.49 (-0.21%) 180.36 173.97 - 183.57 0.8309 times
Fri 31 July 2026 178.87 (0.95%) 177.84 166.83 - 190.94 1.1777 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.4255 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.0854 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.0495 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.8512 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.0264 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.9099 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.8289 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.8146 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 0.9013 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 170.82 and 213.24

Yearly Target 1139.98
Yearly Target 2159.23
Yearly Target 3182.39666666667
Yearly Target 4201.65
Yearly Target 5224.82

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Wed 26 August 2026 178.49 (5.24%) 169.09 163.14 - 205.56 0.9785 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 1.2123 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 1.082 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.9988 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 1.2002 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 1.1795 times
Thu 31 December 2020 83.18 (0%) 67.84 65.00 - 88.82 0.3487 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gatx Corporation GATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 2 points

Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 178 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.24 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 177.98
12 day DMA 178.5
20 day DMA 178.85
35 day DMA 179.52
50 day DMA 178.78
100 day DMA 180.97
150 day DMA 180.92
200 day DMA 177.23

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA178.36178.3177.82
12 day EMA178.51178.51178.37
20 day EMA178.75178.78178.73
35 day EMA178.45178.45178.4
50 day EMA178.31178.3178.26

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA177.98177.51177.32
12 day SMA178.5178.32178.19
20 day SMA178.85179.01179.34
35 day SMA179.52179.38179.24
50 day SMA178.78178.73178.63
100 day SMA180.97180.93180.85
150 day SMA180.92180.93180.93
200 day SMA177.23177.1176.99

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top