ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 165.54 and 167.61

Intraday Target 1165.12
Intraday Target 2165.96
Intraday Target 3167.19333333333
Intraday Target 4168.03
Intraday Target 5169.26

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Wed 03 June 2026 166.79 (-0.51%) 167.30 166.36 - 168.43 1.2566 times
Tue 02 June 2026 167.64 (1.9%) 163.48 163.48 - 168.81 1.167 times
Mon 01 June 2026 164.52 (-2.7%) 167.70 164.06 - 168.45 1.119 times
Fri 29 May 2026 169.08 (-0.84%) 169.01 168.52 - 170.84 0.7759 times
Thu 28 May 2026 170.52 (-1.06%) 170.79 168.63 - 172.08 0.9417 times
Wed 27 May 2026 172.34 (0.25%) 172.35 170.96 - 173.23 0.693 times
Tue 26 May 2026 171.91 (1.32%) 170.57 166.52 - 172.03 1.0955 times
Fri 22 May 2026 169.67 (-1.88%) 173.89 169.61 - 173.91 0.8854 times
Thu 21 May 2026 172.92 (1.21%) 169.71 167.40 - 173.15 1.1899 times
Wed 20 May 2026 170.85 (0.55%) 170.88 169.09 - 171.99 0.876 times
Tue 19 May 2026 169.92 (-0.8%) 170.01 167.96 - 171.71 1.229 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 162.47 and 167.8

Weekly Target 1161.03
Weekly Target 2163.91
Weekly Target 3166.36
Weekly Target 4169.24
Weekly Target 5171.69

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Wed 03 June 2026 166.79 (-1.35%) 167.70 163.48 - 168.81 0.6913 times
Fri 29 May 2026 169.08 (-0.35%) 170.57 166.52 - 173.23 0.6842 times
Fri 22 May 2026 169.67 (-1.74%) 172.51 167.40 - 174.47 1.002 times
Fri 15 May 2026 172.67 (-7.38%) 187.29 172.12 - 191.84 1.3839 times
Fri 08 May 2026 186.43 (-5.05%) 195.12 180.04 - 200.08 1.3041 times
Fri 01 May 2026 196.35 (-0.91%) 198.59 192.47 - 201.00 0.8675 times
Fri 24 April 2026 198.16 (-0.18%) 197.02 196.55 - 203.00 0.9575 times
Fri 17 April 2026 198.51 (2.55%) 192.80 192.74 - 205.56 0.9827 times
Fri 10 April 2026 193.57 (11.06%) 173.63 171.66 - 193.93 1.3263 times
Thu 02 April 2026 174.30 (4%) 169.14 166.54 - 174.55 0.8005 times
Fri 27 March 2026 167.60 (1.71%) 167.24 166.67 - 171.53 0.7676 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 162.47 and 167.8

Monthly Target 1161.03
Monthly Target 2163.91
Monthly Target 3166.36
Monthly Target 4169.24
Monthly Target 5171.69

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Wed 03 June 2026 166.79 (-1.35%) 167.70 163.48 - 168.81 0.1902 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.2448 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.2037 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.9763 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.1772 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 1.0435 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.9507 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.9342 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 1.0337 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.2458 times
Fri 29 August 2025 168.31 (10.23%) 151.22 148.26 - 171.62 0.9131 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 143.76 and 186.18

Yearly Target 1136.08
Yearly Target 2151.43
Yearly Target 3178.49666666667
Yearly Target 4193.85
Yearly Target 5220.92

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Wed 03 June 2026 166.79 (-1.66%) 169.09 163.14 - 205.56 0.6303 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 1.2824 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 1.1446 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 1.0565 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 1.2696 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 1.2477 times
Thu 31 December 2020 83.18 (0%) 67.84 65.00 - 88.82 0.3689 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 9 points

Upper Bollinger band is at 193 and lower is at 159, while middle bands are at 167 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GatxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.45 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 167.71
12 day DMA 169.79
20 day DMA 175.29
35 day DMA 184.6
50 day DMA 182.63
100 day DMA 182.32
150 day DMA 175.92
200 day DMA 174.28

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA167.8168.31168.65
12 day EMA170.96171.72172.46
20 day EMA174.38175.18175.97
35 day EMA176.72177.3177.87
50 day EMA179.84180.37180.89

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA167.71168.82169.67
12 day SMA169.79170.28171
20 day SMA175.29176.71177.99
35 day SMA184.6185.44186.2
50 day SMA182.63182.68182.62
100 day SMA182.32182.39182.47
150 day SMA175.92175.91175.88
200 day SMA174.28174.23174.16

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top