ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 170.38 and 175.43

Intraday Target 1166.38
Intraday Target 2169.33
Intraday Target 3171.43333333333
Intraday Target 4174.38
Intraday Target 5176.48

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Mon 05 October 2026 172.27 (0.73%) 171.14 168.49 - 173.54 0.9378 times
Fri 02 October 2026 171.03 (1.27%) 168.80 168.80 - 173.74 0.968 times
Thu 01 October 2026 168.88 (-0.67%) 169.67 165.94 - 170.30 1.3082 times
Wed 30 September 2026 170.02 (-3.32%) 176.62 169.45 - 177.62 0.9818 times
Tue 29 September 2026 175.86 (-2.98%) 180.60 175.39 - 180.88 0.7361 times
Mon 28 September 2026 181.26 (-1.34%) 183.17 180.96 - 186.65 1.0074 times
Fri 25 September 2026 183.73 (0.19%) 184.30 183.26 - 187.36 1.0622 times
Thu 24 September 2026 183.38 (-1.25%) 185.18 181.63 - 185.38 0.9483 times
Wed 23 September 2026 185.70 (1.47%) 181.29 181.29 - 185.97 1.0071 times
Tue 22 September 2026 183.01 (1.45%) 181.71 180.77 - 183.51 1.0431 times
Mon 21 September 2026 180.40 (1.41%) 178.88 177.93 - 181.58 0.6898 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 170.38 and 175.43

Weekly Target 1166.38
Weekly Target 2169.33
Weekly Target 3171.43333333333
Weekly Target 4174.38
Weekly Target 5176.48

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Mon 05 October 2026 172.27 (0.73%) 171.14 168.49 - 173.54 0.284 times
Fri 02 October 2026 171.03 (-6.91%) 183.17 165.94 - 186.65 1.5148 times
Fri 25 September 2026 183.73 (3.28%) 178.88 177.93 - 187.36 1.4388 times
Fri 18 September 2026 177.89 (-0.36%) 176.49 173.94 - 182.62 1.5442 times
Fri 11 September 2026 178.53 (0.24%) 178.49 173.93 - 181.15 0.7067 times
Fri 04 September 2026 178.11 (0.29%) 177.48 172.24 - 179.08 0.8402 times
Fri 28 August 2026 177.60 (0.37%) 177.50 175.61 - 181.40 0.7447 times
Fri 21 August 2026 176.94 (-2.05%) 179.71 173.97 - 183.57 1.1148 times
Fri 14 August 2026 180.64 (1.65%) 176.23 175.36 - 180.88 0.7722 times
Fri 07 August 2026 177.71 (-0.65%) 180.36 175.79 - 182.84 1.0396 times
Fri 31 July 2026 178.87 (-3.12%) 184.80 174.52 - 190.94 1.6114 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 169.11 and 176.91

Monthly Target 1162.85
Monthly Target 2167.56
Monthly Target 3170.65
Monthly Target 4175.36
Monthly Target 5178.45

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Mon 05 October 2026 172.27 (1.32%) 169.67 165.94 - 173.74 0.2396 times
Wed 30 September 2026 170.02 (-2.81%) 174.19 169.45 - 187.36 1.2775 times
Mon 31 August 2026 174.93 (-2.2%) 180.36 173.97 - 183.57 0.9441 times
Fri 31 July 2026 178.87 (0.95%) 177.84 166.83 - 190.94 1.1797 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.428 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.0873 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 1.0513 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.8527 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.0282 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.9115 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.8304 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 167.71 and 210.13

Yearly Target 1137.9
Yearly Target 2155.09
Yearly Target 3180.32333333333
Yearly Target 4197.51
Yearly Target 5222.74

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Mon 05 October 2026 172.27 (1.57%) 169.09 163.14 - 205.56 1.138 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 1.1802 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 1.0533 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.9723 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 1.1684 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 1.1483 times
Thu 31 December 2020 83.18 (0%) 67.84 65.00 - 88.82 0.3395 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 169, while middle bands are at 174 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GatxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.4 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 171.61
12 day DMA 177.79
20 day DMA 177.73
35 day DMA 177.58
50 day DMA 178.37
100 day DMA 176.81
150 day DMA 179.08
200 day DMA 179.66

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA172.84173.12174.17
12 day EMA175.62176.23177.17
20 day EMA176.74177.21177.86
35 day EMA177.79178.11178.53
50 day EMA177.91178.14178.43

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA171.61173.41175.95
12 day SMA177.79178.45179
20 day SMA177.73178.02178.34
35 day SMA177.58177.82178.05
50 day SMA178.37178.61178.86
100 day SMA176.81176.93177.09
150 day SMA179.08179.16179.27
200 day SMA179.66179.65179.64

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top