GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 165.39 and 170.12
| Intraday Target 1 | 164.35 |
| Intraday Target 2 | 166.42 |
| Intraday Target 3 | 169.07666666667 |
| Intraday Target 4 | 171.15 |
| Intraday Target 5 | 173.81 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.50 (-0.83%) | 169.92 | 167.00 - 171.73 | 1.0021 times | Thu 12 March 2026 | 169.91 (-2.71%) | 172.37 | 169.58 - 174.05 | 0.8522 times | Wed 11 March 2026 | 174.64 (-0.11%) | 173.19 | 172.27 - 175.98 | 1.0767 times | Tue 10 March 2026 | 174.84 (-2.09%) | 176.38 | 174.48 - 179.56 | 0.9337 times | Mon 09 March 2026 | 178.57 (-0.17%) | 176.60 | 174.20 - 180.10 | 0.9474 times | Fri 06 March 2026 | 178.88 (-1.61%) | 179.38 | 176.22 - 179.72 | 1.0317 times | Thu 05 March 2026 | 181.81 (-1.56%) | 182.89 | 180.44 - 183.24 | 0.8534 times | Wed 04 March 2026 | 184.70 (0.32%) | 185.97 | 183.11 - 185.97 | 0.9126 times | Tue 03 March 2026 | 184.12 (-0.73%) | 182.65 | 180.76 - 185.37 | 1.1815 times | Mon 02 March 2026 | 185.47 (0.71%) | 181.91 | 181.34 - 186.38 | 1.2088 times | Fri 27 February 2026 | 184.17 (-1.78%) | 186.31 | 182.81 - 188.67 | 1.3085 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 161.2 and 174.3
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 163.63 |
| Weekly Target 3 | 171.86666666667 |
| Weekly Target 4 | 176.73 |
| Weekly Target 5 | 184.97 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.50 (-5.8%) | 176.60 | 167.00 - 180.10 | 0.938 times | Fri 06 March 2026 | 178.88 (-2.87%) | 181.91 | 176.22 - 186.38 | 1.0113 times | Fri 27 February 2026 | 184.17 (-7.23%) | 198.69 | 182.81 - 199.00 | 1.2815 times | Fri 20 February 2026 | 198.52 (3.36%) | 191.87 | 181.75 - 198.90 | 1.4825 times | Fri 13 February 2026 | 192.06 (0%) | 190.00 | 188.94 - 192.51 | 0.137 times | Fri 13 February 2026 | 192.06 (1.93%) | 188.15 | 187.45 - 192.88 | 0.805 times | Fri 06 February 2026 | 188.43 (3.58%) | 181.96 | 180.34 - 191.44 | 1.1007 times | Fri 30 January 2026 | 181.91 (-0.79%) | 184.53 | 177.68 - 185.76 | 1.369 times | Fri 23 January 2026 | 183.35 (2.16%) | 178.22 | 177.65 - 186.61 | 1.1132 times | Fri 16 January 2026 | 179.47 (2.04%) | 174.88 | 173.46 - 179.61 | 0.7617 times | Fri 09 January 2026 | 175.88 (2.96%) | 169.96 | 169.96 - 179.70 | 0.7556 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 158.06 and 177.44
| Monthly Target 1 | 154.58 |
| Monthly Target 2 | 161.54 |
| Monthly Target 3 | 173.96 |
| Monthly Target 4 | 180.92 |
| Monthly Target 5 | 193.34 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.50 (-8.51%) | 181.91 | 167.00 - 186.38 | 0.4891 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.2061 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0386 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9807 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9299 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0788 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2401 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9697 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.052 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0149 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.1877 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 151.75 and 183.75
| Yearly Target 1 | 146.17 |
| Yearly Target 2 | 157.33 |
| Yearly Target 3 | 178.16666666667 |
| Yearly Target 4 | 189.33 |
| Yearly Target 5 | 210.17 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.50 (-0.65%) | 169.09 | 167.00 - 199.00 | 0.304 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 1.3505 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 1.1908 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 1.1282 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 1.3473 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 1.3012 times | Thu 31 December 2020 | 83.18 (0%) | 67.84 | 65.00 - 88.82 | 0.378 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gatx Corporation GATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gatx Corporation GATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.47
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 169, while middle bands are at 177 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.
GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.41 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 173.29 |
| 12 day DMA | 179.43 |
| 20 day DMA | 184.84 |
| 35 day DMA | 185.37 |
| 50 day DMA | 183.03 |
| 100 day DMA | 172.72 |
| 150 day DMA | 171.59 |
| 200 day DMA | 167.35 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.87 | 175.06 | 177.63 |
| 12 day EMA | 178.2 | 179.96 | 181.79 |
| 20 day EMA | 181 | 182.32 | 183.63 |
| 35 day EMA | 181.7 | 182.48 | 183.22 |
| 50 day EMA | 181.15 | 181.67 | 182.15 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.29 | 175.37 | 177.75 |
| 12 day SMA | 179.43 | 181.11 | 183.25 |
| 20 day SMA | 184.84 | 186.02 | 187.04 |
| 35 day SMA | 185.37 | 185.8 | 186.25 |
| 50 day SMA | 183.03 | 183.05 | 183.1 |
| 100 day SMA | 172.72 | 172.77 | 172.79 |
| 150 day SMA | 171.59 | 171.48 | 171.36 |
| 200 day SMA | 167.35 | 167.25 | 167.12 |


