GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 142.69 and 146.43
Intraday Target 1 | 141.71 |
Intraday Target 2 | 143.67 |
Intraday Target 3 | 145.45333333333 |
Intraday Target 4 | 147.41 |
Intraday Target 5 | 149.19 |
Daily price and volume Gatx Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 145.62 (-1.02%) | 146.38 | 143.50 - 147.24 | 2.6197 times |
Thu 17 April 2025 | 147.12 (-0.6%) | 147.88 | 145.75 - 148.77 | 2.3832 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 4.9971 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 4.9971 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 142.69 and 146.43
Weekly Target 1 | 141.71 |
Weekly Target 2 | 143.67 |
Weekly Target 3 | 145.45333333333 |
Weekly Target 4 | 147.41 |
Weekly Target 5 | 149.19 |
Weekly price and volumes for Gatx Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 145.62 (-1.02%) | 146.38 | 143.50 - 147.24 | 1.7468 times |
Thu 17 April 2025 | 147.12 (-0.6%) | 146.37 | 145.75 - 153.63 | 1.5891 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 3.3321 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 0 times |
Wed 16 April 2025 | 148.01 (0%) | 146.37 | 146.35 - 153.63 | 3.3321 times |
Wed 16 April 2025 | 148.01 (0%) | 148.88 | 146.35 - 153.63 | 2.4693 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 133.02 and 152.05
Monthly Target 1 | 128.81 |
Monthly Target 2 | 137.22 |
Monthly Target 3 | 147.84333333333 |
Monthly Target 4 | 156.25 |
Monthly Target 5 | 166.87 |
Monthly price and volumes Gatx Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 145.62 (-6.21%) | 153.83 | 139.44 - 158.47 | 1.2881 times |
Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.9012 times |
Fri 28 February 2025 | 167.05 (0.95%) | 162.66 | 161.35 - 168.89 | 0.7205 times |
Fri 31 January 2025 | 165.47 (6.78%) | 155.59 | 148.14 - 168.29 | 1.0538 times |
Tue 31 December 2024 | 154.96 (-5.29%) | 164.00 | 153.17 - 167.74 | 0.877 times |
Tue 26 November 2024 | 163.61 (18.76%) | 139.08 | 137.05 - 167.25 | 1.0286 times |
Thu 31 October 2024 | 137.76 (4.01%) | 132.39 | 127.70 - 141.73 | 0.9539 times |
Mon 30 September 2024 | 132.45 (-6.13%) | 139.58 | 129.14 - 141.02 | 0.9549 times |
Fri 30 August 2024 | 141.10 (1.15%) | 140.08 | 127.95 - 142.53 | 0.8844 times |
Wed 31 July 2024 | 139.50 (5.39%) | 132.89 | 130.07 - 151.33 | 1.3378 times |
Fri 28 June 2024 | 132.36 (-4.06%) | 138.55 | 127.00 - 138.55 | 0.8222 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 127.81 and 157.26
Yearly Target 1 | 121.87 |
Yearly Target 2 | 133.74 |
Yearly Target 3 | 151.31666666667 |
Yearly Target 4 | 163.19 |
Yearly Target 5 | 180.77 |
Yearly price and volumes Gatx Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 145.62 (-6.03%) | 155.59 | 139.44 - 168.89 | 0.4257 times |
Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 1.2528 times |
Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 1.1735 times |
Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 1.4014 times |
Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 1.3534 times |
Thu 31 December 2020 | 83.18 (0%) | 67.84 | 65.00 - 88.82 | 0.3932 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gatx Corporation GATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gatx Corporation GATX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gatx Corporation GATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.44
Munafa value: 29 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.
GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.17 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
DMA period | DMA value |
5 day DMA | 147.35 |
12 day DMA | 147.74 |
20 day DMA | 147.1 |
35 day DMA | 150.24 |
50 day DMA | 153.1 |
100 day DMA | 156.25 |
150 day DMA | 152.37 |
200 day DMA | 148.59 |
EMA (exponential moving average) of Gatx Corporation GATX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.01 | 147.71 | 148 |
12 day EMA | 147.61 | 147.97 | 148.12 |
20 day EMA | 148.48 | 148.78 | 148.96 |
35 day EMA | 150.82 | 151.13 | 151.37 |
50 day EMA | 153.58 | 153.9 | 154.18 |
SMA (simple moving average) of Gatx Corporation GATX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.35 | 147.83 | 148.01 |
12 day SMA | 147.74 | 147.87 | 147.99 |
20 day SMA | 147.1 | 147.11 | 147.18 |
35 day SMA | 150.24 | 150.42 | 150.58 |
50 day SMA | 153.1 | 153.5 | 153.88 |
100 day SMA | 156.25 | 156.45 | 156.61 |
150 day SMA | 152.37 | 152.3 | 152.24 |
200 day SMA | 148.59 | 148.58 | 148.59 |