GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 163.72 and 166.01

Intraday Target 1163.16
Intraday Target 2164.27
Intraday Target 3165.44666666667
Intraday Target 4166.56
Intraday Target 5167.74

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Fri 14 February 2025 165.39 (0.01%) 166.57 164.33 - 166.62 0.8917 times
Thu 13 February 2025 165.38 (-0.07%) 165.76 163.41 - 165.95 0.8263 times
Wed 12 February 2025 165.49 (-0.84%) 164.52 163.35 - 165.93 1.1359 times
Tue 11 February 2025 166.90 (1.43%) 163.99 163.99 - 167.53 1.2693 times
Mon 10 February 2025 164.55 (-0.52%) 165.90 164.19 - 165.97 0.9427 times
Fri 07 February 2025 165.41 (-0.62%) 166.36 164.23 - 166.36 0.9063 times
Thu 06 February 2025 166.45 (0.58%) 166.61 166.00 - 167.87 0.8117 times
Wed 05 February 2025 165.49 (0.42%) 165.49 164.15 - 166.55 0.7292 times
Tue 04 February 2025 164.79 (-0.18%) 163.67 162.93 - 165.99 1.0898 times
Mon 03 February 2025 165.08 (-0.24%) 162.66 162.36 - 166.79 1.397 times
Fri 31 January 2025 165.47 (-0.76%) 165.84 164.77 - 167.53 1.1876 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 162.28 and 166.46

Weekly Target 1161.24
Weekly Target 2163.32
Weekly Target 3165.42333333333
Weekly Target 4167.5
Weekly Target 5169.6

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Fri 14 February 2025 165.39 (-0.01%) 165.90 163.35 - 167.53 1.2554 times
Fri 07 February 2025 165.41 (-0.04%) 162.66 162.36 - 167.87 1.2228 times
Fri 31 January 2025 165.47 (-1.14%) 167.25 163.80 - 168.29 1.345 times
Fri 24 January 2025 167.38 (8.2%) 155.24 153.40 - 167.83 1.6487 times
Fri 17 January 2025 154.69 (0%) 155.58 153.56 - 156.18 0.2436 times
Fri 17 January 2025 154.69 (2.75%) 148.14 148.14 - 156.81 1.4855 times
Mon 13 January 2025 150.55 (0.39%) 148.14 148.14 - 151.34 0.4428 times
Fri 10 January 2025 149.97 (-1.02%) 149.20 148.68 - 151.94 0.5618 times
Wed 08 January 2025 151.52 (-1.68%) 154.52 149.20 - 156.23 0.7578 times
Fri 03 January 2025 154.11 (-0.85%) 154.98 151.01 - 157.97 1.0366 times
Fri 27 December 2024 155.43 (0.59%) 153.60 153.17 - 158.19 0.894 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 163.88 and 169.39

Monthly Target 1159.7
Monthly Target 2162.54
Monthly Target 3165.20666666667
Monthly Target 4168.05
Monthly Target 5170.72

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 14 February 2025 165.39 (-0.05%) 162.66 162.36 - 167.87 0.3928 times
Fri 31 January 2025 165.47 (6.78%) 155.59 148.14 - 168.29 1.1153 times
Tue 31 December 2024 154.96 (-5.29%) 164.00 153.17 - 167.74 0.9281 times
Tue 26 November 2024 163.61 (18.76%) 139.08 137.05 - 167.25 1.0886 times
Thu 31 October 2024 137.76 (4.01%) 132.39 127.70 - 141.73 1.0096 times
Mon 30 September 2024 132.45 (-6.13%) 139.58 129.14 - 141.02 1.0106 times
Fri 30 August 2024 141.10 (1.15%) 140.08 127.95 - 142.53 0.936 times
Wed 31 July 2024 139.50 (5.39%) 132.89 130.07 - 151.33 1.4159 times
Fri 28 June 2024 132.36 (-4.06%) 138.55 127.00 - 138.55 0.8702 times
Fri 31 May 2024 137.96 (12.75%) 122.91 122.00 - 141.24 1.2328 times
Tue 30 April 2024 122.36 (-8.71%) 134.02 122.22 - 134.54 0.9643 times

 monthly chart GatxCorporation

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gatx Corporation GATX is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.

Munafa value: 75 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GatxCorporation in short term but the sell signal is initial and weak.

GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.5 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 165.54
12 day DMA 165.6
20 day DMA 163.79
35 day DMA 159.03
50 day DMA 159.2
100 day DMA 151.13
150 day DMA 146.71
200 day DMA 143.59

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA165.51165.57165.66
12 day EMA164.84164.74164.62
20 day EMA163.49163.29163.07
35 day EMA162.19162161.8
50 day EMA160.2159.99159.77

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA165.54165.55165.76
12 day SMA165.6165.5165.53
20 day SMA163.79163.25162.69
35 day SMA159.03158.75158.54
50 day SMA159.2159.14159.1
100 day SMA151.13150.86150.6
150 day SMA146.71146.58146.44
200 day SMA143.59143.4143.21

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top