GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 163.72 and 166.01
Intraday Target 1 | 163.16 |
Intraday Target 2 | 164.27 |
Intraday Target 3 | 165.44666666667 |
Intraday Target 4 | 166.56 |
Intraday Target 5 | 167.74 |
Daily price and volume Gatx Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 165.39 (0.01%) | 166.57 | 164.33 - 166.62 | 0.8917 times |
Thu 13 February 2025 | 165.38 (-0.07%) | 165.76 | 163.41 - 165.95 | 0.8263 times |
Wed 12 February 2025 | 165.49 (-0.84%) | 164.52 | 163.35 - 165.93 | 1.1359 times |
Tue 11 February 2025 | 166.90 (1.43%) | 163.99 | 163.99 - 167.53 | 1.2693 times |
Mon 10 February 2025 | 164.55 (-0.52%) | 165.90 | 164.19 - 165.97 | 0.9427 times |
Fri 07 February 2025 | 165.41 (-0.62%) | 166.36 | 164.23 - 166.36 | 0.9063 times |
Thu 06 February 2025 | 166.45 (0.58%) | 166.61 | 166.00 - 167.87 | 0.8117 times |
Wed 05 February 2025 | 165.49 (0.42%) | 165.49 | 164.15 - 166.55 | 0.7292 times |
Tue 04 February 2025 | 164.79 (-0.18%) | 163.67 | 162.93 - 165.99 | 1.0898 times |
Mon 03 February 2025 | 165.08 (-0.24%) | 162.66 | 162.36 - 166.79 | 1.397 times |
Fri 31 January 2025 | 165.47 (-0.76%) | 165.84 | 164.77 - 167.53 | 1.1876 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 162.28 and 166.46
Weekly Target 1 | 161.24 |
Weekly Target 2 | 163.32 |
Weekly Target 3 | 165.42333333333 |
Weekly Target 4 | 167.5 |
Weekly Target 5 | 169.6 |
Weekly price and volumes for Gatx Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 165.39 (-0.01%) | 165.90 | 163.35 - 167.53 | 1.2554 times |
Fri 07 February 2025 | 165.41 (-0.04%) | 162.66 | 162.36 - 167.87 | 1.2228 times |
Fri 31 January 2025 | 165.47 (-1.14%) | 167.25 | 163.80 - 168.29 | 1.345 times |
Fri 24 January 2025 | 167.38 (8.2%) | 155.24 | 153.40 - 167.83 | 1.6487 times |
Fri 17 January 2025 | 154.69 (0%) | 155.58 | 153.56 - 156.18 | 0.2436 times |
Fri 17 January 2025 | 154.69 (2.75%) | 148.14 | 148.14 - 156.81 | 1.4855 times |
Mon 13 January 2025 | 150.55 (0.39%) | 148.14 | 148.14 - 151.34 | 0.4428 times |
Fri 10 January 2025 | 149.97 (-1.02%) | 149.20 | 148.68 - 151.94 | 0.5618 times |
Wed 08 January 2025 | 151.52 (-1.68%) | 154.52 | 149.20 - 156.23 | 0.7578 times |
Fri 03 January 2025 | 154.11 (-0.85%) | 154.98 | 151.01 - 157.97 | 1.0366 times |
Fri 27 December 2024 | 155.43 (0.59%) | 153.60 | 153.17 - 158.19 | 0.894 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 163.88 and 169.39
Monthly Target 1 | 159.7 |
Monthly Target 2 | 162.54 |
Monthly Target 3 | 165.20666666667 |
Monthly Target 4 | 168.05 |
Monthly Target 5 | 170.72 |
Monthly price and volumes Gatx Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 165.39 (-0.05%) | 162.66 | 162.36 - 167.87 | 0.3928 times |
Fri 31 January 2025 | 165.47 (6.78%) | 155.59 | 148.14 - 168.29 | 1.1153 times |
Tue 31 December 2024 | 154.96 (-5.29%) | 164.00 | 153.17 - 167.74 | 0.9281 times |
Tue 26 November 2024 | 163.61 (18.76%) | 139.08 | 137.05 - 167.25 | 1.0886 times |
Thu 31 October 2024 | 137.76 (4.01%) | 132.39 | 127.70 - 141.73 | 1.0096 times |
Mon 30 September 2024 | 132.45 (-6.13%) | 139.58 | 129.14 - 141.02 | 1.0106 times |
Fri 30 August 2024 | 141.10 (1.15%) | 140.08 | 127.95 - 142.53 | 0.936 times |
Wed 31 July 2024 | 139.50 (5.39%) | 132.89 | 130.07 - 151.33 | 1.4159 times |
Fri 28 June 2024 | 132.36 (-4.06%) | 138.55 | 127.00 - 138.55 | 0.8702 times |
Fri 31 May 2024 | 137.96 (12.75%) | 122.91 | 122.00 - 141.24 | 1.2328 times |
Tue 30 April 2024 | 122.36 (-8.71%) | 134.02 | 122.22 - 134.54 | 0.9643 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gatx Corporation GATX is strongly bullish. It has broken a strong resistance of 162 and is expected to move up further.
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GatxCorporation in short term but the sell signal is initial and weak.
GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.5 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
DMA period | DMA value |
5 day DMA | 165.54 |
12 day DMA | 165.6 |
20 day DMA | 163.79 |
35 day DMA | 159.03 |
50 day DMA | 159.2 |
100 day DMA | 151.13 |
150 day DMA | 146.71 |
200 day DMA | 143.59 |
EMA (exponential moving average) of Gatx Corporation GATX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.51 | 165.57 | 165.66 |
12 day EMA | 164.84 | 164.74 | 164.62 |
20 day EMA | 163.49 | 163.29 | 163.07 |
35 day EMA | 162.19 | 162 | 161.8 |
50 day EMA | 160.2 | 159.99 | 159.77 |
SMA (simple moving average) of Gatx Corporation GATX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 165.54 | 165.55 | 165.76 |
12 day SMA | 165.6 | 165.5 | 165.53 |
20 day SMA | 163.79 | 163.25 | 162.69 |
35 day SMA | 159.03 | 158.75 | 158.54 |
50 day SMA | 159.2 | 159.14 | 159.1 |
100 day SMA | 151.13 | 150.86 | 150.6 |
150 day SMA | 146.71 | 146.58 | 146.44 |
200 day SMA | 143.59 | 143.4 | 143.21 |