GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 176.71 and 179.95
| Intraday Target 1 | 176.11 |
| Intraday Target 2 | 177.3 |
| Intraday Target 3 | 179.35 |
| Intraday Target 4 | 180.54 |
| Intraday Target 5 | 182.59 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 178.49 (-0.42%) | 180.00 | 178.16 - 181.40 | 0.8747 times | Tue 25 August 2026 | 179.25 (0.41%) | 179.69 | 177.62 - 179.79 | 0.831 times | Mon 24 August 2026 | 178.51 (0.89%) | 177.50 | 175.61 - 178.98 | 0.7092 times | Fri 21 August 2026 | 176.94 (0.14%) | 177.61 | 175.77 - 177.61 | 1.1887 times | Thu 20 August 2026 | 176.70 (0.31%) | 175.32 | 173.97 - 177.32 | 1.9465 times | Wed 19 August 2026 | 176.16 (-1.21%) | 179.18 | 174.89 - 181.00 | 0.9142 times | Tue 18 August 2026 | 178.31 (-1.29%) | 181.09 | 178.01 - 181.09 | 0.8805 times | Mon 17 August 2026 | 180.64 (0%) | 179.71 | 178.95 - 183.57 | 0.9827 times | Fri 14 August 2026 | 180.64 (0.78%) | 178.48 | 178.48 - 180.78 | 0.8152 times | Thu 13 August 2026 | 179.25 (-0.14%) | 180.88 | 178.47 - 180.88 | 0.8573 times | Wed 12 August 2026 | 179.51 (1.1%) | 177.99 | 176.77 - 180.15 | 0.7867 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 177.05 and 182.84
| Weekly Target 1 | 172.71 |
| Weekly Target 2 | 175.6 |
| Weekly Target 3 | 178.5 |
| Weekly Target 4 | 181.39 |
| Weekly Target 5 | 184.29 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 178.49 (0.88%) | 177.50 | 175.61 - 181.40 | 0.432 times | Fri 21 August 2026 | 176.94 (-2.05%) | 179.71 | 173.97 - 183.57 | 1.0578 times | Fri 14 August 2026 | 180.64 (1.65%) | 176.23 | 175.36 - 180.88 | 0.7327 times | Fri 07 August 2026 | 177.71 (-0.65%) | 180.36 | 175.79 - 182.84 | 0.9864 times | Fri 31 July 2026 | 178.87 (-3.12%) | 184.80 | 174.52 - 190.94 | 1.529 times | Fri 24 July 2026 | 184.63 (3.45%) | 180.04 | 175.64 - 186.62 | 0.9028 times | Fri 17 July 2026 | 178.48 (-0.87%) | 180.84 | 175.56 - 183.19 | 0.9698 times | Fri 10 July 2026 | 180.05 (3.67%) | 173.93 | 170.75 - 181.48 | 0.528 times | Thu 02 July 2026 | 173.67 (-4.71%) | 180.43 | 166.83 - 180.85 | 1.2146 times | Fri 26 June 2026 | 182.26 (2.87%) | 177.35 | 176.48 - 184.37 | 1.6469 times | Thu 18 June 2026 | 177.17 (1.49%) | 175.36 | 171.22 - 178.93 | 0.9419 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 171.43 and 181.03
| Monthly Target 1 | 169.08 |
| Monthly Target 2 | 173.78 |
| Monthly Target 3 | 178.67666666667 |
| Monthly Target 4 | 183.38 |
| Monthly Target 5 | 188.28 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 178.49 (-0.21%) | 180.36 | 173.97 - 183.57 | 0.8309 times | Fri 31 July 2026 | 178.87 (0.95%) | 177.84 | 166.83 - 190.94 | 1.1777 times | Tue 30 June 2026 | 177.19 (4.8%) | 167.70 | 163.48 - 184.37 | 1.4255 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.0854 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.0495 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.8512 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.0264 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 0.9099 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.8289 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.8146 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 0.9013 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 170.82 and 213.24
| Yearly Target 1 | 139.98 |
| Yearly Target 2 | 159.23 |
| Yearly Target 3 | 182.39666666667 |
| Yearly Target 4 | 201.65 |
| Yearly Target 5 | 224.82 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 178.49 (5.24%) | 169.09 | 163.14 - 205.56 | 0.9785 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 1.2123 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 1.082 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 0.9988 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 1.2002 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 1.1795 times | Thu 31 December 2020 | 83.18 (0%) | 67.84 | 65.00 - 88.82 | 0.3487 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gatx Corporation GATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 2 points
Upper Bollinger band is at 183 and lower is at 176, while middle bands are at 178 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.24 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 177.98 |
| 12 day DMA | 178.5 |
| 20 day DMA | 178.85 |
| 35 day DMA | 179.52 |
| 50 day DMA | 178.78 |
| 100 day DMA | 180.97 |
| 150 day DMA | 180.92 |
| 200 day DMA | 177.23 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.36 | 178.3 | 177.82 |
| 12 day EMA | 178.51 | 178.51 | 178.37 |
| 20 day EMA | 178.75 | 178.78 | 178.73 |
| 35 day EMA | 178.45 | 178.45 | 178.4 |
| 50 day EMA | 178.31 | 178.3 | 178.26 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.98 | 177.51 | 177.32 |
| 12 day SMA | 178.5 | 178.32 | 178.19 |
| 20 day SMA | 178.85 | 179.01 | 179.34 |
| 35 day SMA | 179.52 | 179.38 | 179.24 |
| 50 day SMA | 178.78 | 178.73 | 178.63 |
| 100 day SMA | 180.97 | 180.93 | 180.85 |
| 150 day SMA | 180.92 | 180.93 | 180.93 |
| 200 day SMA | 177.23 | 177.1 | 176.99 |


