Munafa Stock Market Course + Intraday & FNO calls 
GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 163.58 and 165.7
| Intraday Target 1 | 163.18 |
| Intraday Target 2 | 163.98 |
| Intraday Target 3 | 165.3 |
| Intraday Target 4 | 166.1 |
| Intraday Target 5 | 167.42 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.78 (-0.54%) | 166.00 | 164.50 - 166.62 | 0.8304 times | Wed 03 December 2025 | 165.68 (2.91%) | 161.93 | 159.72 - 165.77 | 0.855 times | Tue 02 December 2025 | 161.00 (0.85%) | 160.93 | 159.12 - 161.30 | 1.1108 times | Mon 01 December 2025 | 159.65 (-0.18%) | 158.83 | 158.83 - 161.14 | 0.891 times | Fri 28 November 2025 | 159.93 (-0.24%) | 160.73 | 159.50 - 161.37 | 0.6151 times | Wed 26 November 2025 | 160.32 (0.57%) | 158.84 | 157.67 - 161.72 | 1.1329 times | Tue 25 November 2025 | 159.41 (1.81%) | 157.23 | 156.24 - 159.59 | 0.8998 times | Mon 24 November 2025 | 156.58 (-0.27%) | 157.60 | 154.38 - 157.60 | 1.3495 times | Fri 21 November 2025 | 157.01 (1.96%) | 155.16 | 153.72 - 159.40 | 1.2099 times | Thu 20 November 2025 | 153.99 (1%) | 154.50 | 152.74 - 155.90 | 1.1057 times | Wed 19 November 2025 | 152.47 (-0.2%) | 152.79 | 151.87 - 154.19 | 0.9542 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 161.81 and 169.6
| Weekly Target 1 | 155.62 |
| Weekly Target 2 | 160.2 |
| Weekly Target 3 | 163.41 |
| Weekly Target 4 | 167.99 |
| Weekly Target 5 | 171.2 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.78 (3.03%) | 158.83 | 158.83 - 166.62 | 0.7825 times | Fri 28 November 2025 | 159.93 (1.86%) | 157.60 | 154.38 - 161.72 | 0.8483 times | Fri 21 November 2025 | 157.01 (-0.15%) | 157.57 | 150.69 - 159.40 | 1.1918 times | Fri 14 November 2025 | 157.25 (1.4%) | 155.66 | 153.13 - 158.65 | 1.0783 times | Fri 07 November 2025 | 155.08 (-1.13%) | 154.85 | 150.42 - 156.00 | 1.3539 times | Fri 31 October 2025 | 156.85 (0%) | 157.70 | 155.67 - 159.36 | 0.2402 times | Fri 31 October 2025 | 156.85 (-2.7%) | 162.66 | 155.67 - 163.16 | 1.2062 times | Fri 24 October 2025 | 161.21 (-6.28%) | 172.82 | 160.19 - 174.31 | 1.581 times | Fri 17 October 2025 | 172.02 (1.7%) | 169.72 | 168.64 - 176.91 | 0.9702 times | Fri 10 October 2025 | 169.15 (-3.81%) | 176.40 | 169.14 - 177.42 | 0.7475 times | Fri 03 October 2025 | 175.85 (-0.63%) | 176.95 | 172.43 - 177.02 | 0.9107 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 161.81 and 169.6
| Monthly Target 1 | 155.62 |
| Monthly Target 2 | 160.2 |
| Monthly Target 3 | 163.41 |
| Monthly Target 4 | 167.99 |
| Monthly Target 5 | 171.2 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.78 (3.03%) | 158.83 | 158.83 - 166.62 | 0.1665 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9517 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.1041 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2691 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9925 times | Thu 31 July 2025 | 152.69 (-0.57%) | 153.68 | 151.61 - 161.03 | 1.0767 times | Mon 30 June 2025 | 153.56 (-3.57%) | 158.54 | 151.29 - 159.63 | 1.0386 times | Fri 30 May 2025 | 159.24 (9.1%) | 145.42 | 143.46 - 162.76 | 1.2156 times | Wed 30 April 2025 | 145.96 (-6%) | 153.83 | 139.44 - 158.47 | 1.3288 times | Mon 31 March 2025 | 155.27 (-7.05%) | 168.00 | 149.41 - 168.00 | 0.8565 times | Fri 28 February 2025 | 167.05 (0.95%) | 162.66 | 161.35 - 168.89 | 0.6546 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 152.11 and 190.93
| Yearly Target 1 | 122.01 |
| Yearly Target 2 | 143.39 |
| Yearly Target 3 | 160.82666666667 |
| Yearly Target 4 | 182.21 |
| Yearly Target 5 | 199.65 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.78 (6.34%) | 155.59 | 139.44 - 178.26 | 1.1442 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 1.0817 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 1.0249 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 1.2239 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 1.182 times | Thu 31 December 2020 | 83.18 (0%) | 67.84 | 65.00 - 88.82 | 0.3434 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gatx Corporation GATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.5
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 154 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.45 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 162.21 |
| 12 day DMA | 158.63 |
| 20 day DMA | 157.39 |
| 35 day DMA | 159.19 |
| 50 day DMA | 163.67 |
| 100 day DMA | 162.73 |
| 150 day DMA | 159.35 |
| 200 day DMA | 157.72 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.69 | 161.65 | 159.64 |
| 12 day EMA | 160.17 | 159.33 | 158.18 |
| 20 day EMA | 159.56 | 159.01 | 158.31 |
| 35 day EMA | 161.68 | 161.5 | 161.25 |
| 50 day EMA | 164.41 | 164.39 | 164.34 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.21 | 161.32 | 160.06 |
| 12 day SMA | 158.63 | 157.63 | 156.92 |
| 20 day SMA | 157.39 | 156.8 | 156.12 |
| 35 day SMA | 159.19 | 159.51 | 159.75 |
| 50 day SMA | 163.67 | 163.85 | 164.07 |
| 100 day SMA | 162.73 | 162.63 | 162.56 |
| 150 day SMA | 159.35 | 159.23 | 159.09 |
| 200 day SMA | 157.72 | 157.73 | 157.74 |
Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
