ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 170.42 and 178.28

Intraday Target 1163.89
Intraday Target 2169.09
Intraday Target 3171.74666666667
Intraday Target 4176.95
Intraday Target 5179.61

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Thu 02 April 2026 174.30 (1.54%) 169.57 166.54 - 174.40 1.1394 times
Wed 01 April 2026 171.65 (0.53%) 170.80 170.54 - 174.55 1.2115 times
Tue 31 March 2026 170.74 (2.13%) 168.82 167.11 - 172.04 0.978 times
Mon 30 March 2026 167.18 (-0.25%) 169.14 166.68 - 170.64 1.4798 times
Fri 27 March 2026 167.60 (-0.49%) 167.67 166.67 - 169.71 0.7928 times
Thu 26 March 2026 168.42 (-0.96%) 168.80 167.42 - 170.84 0.7897 times
Wed 25 March 2026 170.05 (0.42%) 171.47 168.33 - 171.47 0.7903 times
Tue 24 March 2026 169.34 (0.13%) 167.72 167.46 - 170.77 1.0544 times
Mon 23 March 2026 169.12 (2.63%) 167.24 167.24 - 171.53 1.184 times
Fri 20 March 2026 164.78 (-0.27%) 165.42 163.24 - 166.20 0.58 times
Thu 19 March 2026 165.23 (-1.32%) 164.82 163.14 - 165.97 0.4339 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 170.42 and 178.43

Weekly Target 1163.79
Weekly Target 2169.04
Weekly Target 3171.79666666667
Weekly Target 4177.05
Weekly Target 5179.81

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Thu 02 April 2026 174.30 (4%) 169.14 166.54 - 174.55 0.9593 times
Fri 27 March 2026 167.60 (1.71%) 167.24 166.67 - 171.53 0.9199 times
Fri 20 March 2026 164.78 (-2.21%) 170.01 163.14 - 170.52 0.7018 times
Fri 13 March 2026 168.50 (-5.8%) 176.60 167.00 - 180.10 1.0301 times
Fri 06 March 2026 178.88 (-2.87%) 181.91 176.22 - 186.38 1.1105 times
Fri 27 February 2026 184.17 (-7.23%) 198.69 182.81 - 199.00 1.4072 times
Fri 20 February 2026 198.52 (3.36%) 191.87 181.75 - 198.90 1.628 times
Fri 13 February 2026 192.06 (0%) 190.00 188.94 - 192.51 0.1505 times
Fri 13 February 2026 192.06 (1.93%) 188.15 187.45 - 192.88 0.884 times
Fri 06 February 2026 188.43 (3.58%) 181.96 180.34 - 191.44 1.2087 times
Fri 30 January 2026 181.91 (-0.79%) 184.53 177.68 - 185.76 1.5033 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 170.42 and 178.43

Monthly Target 1163.79
Monthly Target 2169.04
Monthly Target 3171.79666666667
Monthly Target 4177.05
Monthly Target 5179.81

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Thu 02 April 2026 174.30 (2.09%) 170.80 166.54 - 174.55 0.1119 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 1.0149 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.2597 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 1.0848 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 1.0243 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.9711 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 1.1267 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.2951 times
Fri 29 August 2025 168.31 (10.23%) 151.22 148.26 - 171.62 1.0128 times
Thu 31 July 2025 152.69 (-0.57%) 153.68 151.61 - 161.03 1.0988 times
Mon 30 June 2025 153.56 (-3.57%) 158.54 151.29 - 159.63 1.0599 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 168.72 and 204.58

Yearly Target 1142.95
Yearly Target 2158.63
Yearly Target 3178.81333333333
Yearly Target 4194.49
Yearly Target 5214.67

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Thu 02 April 2026 174.30 (2.77%) 169.09 163.14 - 199.00 0.3661 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 1.338 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 1.1797 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 1.1178 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 1.3348 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 1.2891 times
Thu 31 December 2020 83.18 (0%) 67.84 65.00 - 88.82 0.3745 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gatx Corporation GATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GatxCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.56 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 170.29
12 day DMA 168.82
20 day DMA 171.01
35 day DMA 179.21
50 day DMA 181
100 day DMA 174.08
150 day DMA 172.19
200 day DMA 168.26

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA171.31169.81168.89
12 day EMA170.83170.2169.94
20 day EMA172.57172.39172.47
35 day EMA175.52175.59175.82
50 day EMA179.82180.05180.39

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA170.29169.12168.8
12 day SMA168.82168.23167.97
20 day SMA171.01171.53172.16
35 day SMA179.21179.62180.14
50 day SMA181181.18181.33
100 day SMA174.08173.86173.68
150 day SMA172.19172.16172.13
200 day SMA168.26168.15168.07

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top