GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets GATX
- GATX Experts view
- Tomorrow's Movement GATX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GATX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatxCorporation
Strong intraday Stock price targets for GatxCorporation are 165.54 and 167.61
| Intraday Target 1 | 165.12 |
| Intraday Target 2 | 165.96 |
| Intraday Target 3 | 167.19333333333 |
| Intraday Target 4 | 168.03 |
| Intraday Target 5 | 169.26 |
Daily price and volume Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 166.79 (-0.51%) | 167.30 | 166.36 - 168.43 | 1.2566 times | Tue 02 June 2026 | 167.64 (1.9%) | 163.48 | 163.48 - 168.81 | 1.167 times | Mon 01 June 2026 | 164.52 (-2.7%) | 167.70 | 164.06 - 168.45 | 1.119 times | Fri 29 May 2026 | 169.08 (-0.84%) | 169.01 | 168.52 - 170.84 | 0.7759 times | Thu 28 May 2026 | 170.52 (-1.06%) | 170.79 | 168.63 - 172.08 | 0.9417 times | Wed 27 May 2026 | 172.34 (0.25%) | 172.35 | 170.96 - 173.23 | 0.693 times | Tue 26 May 2026 | 171.91 (1.32%) | 170.57 | 166.52 - 172.03 | 1.0955 times | Fri 22 May 2026 | 169.67 (-1.88%) | 173.89 | 169.61 - 173.91 | 0.8854 times | Thu 21 May 2026 | 172.92 (1.21%) | 169.71 | 167.40 - 173.15 | 1.1899 times | Wed 20 May 2026 | 170.85 (0.55%) | 170.88 | 169.09 - 171.99 | 0.876 times | Tue 19 May 2026 | 169.92 (-0.8%) | 170.01 | 167.96 - 171.71 | 1.229 times |
Weekly price and charts GatxCorporation
Strong weekly Stock price targets for GatxCorporation GATX are 162.47 and 167.8
| Weekly Target 1 | 161.03 |
| Weekly Target 2 | 163.91 |
| Weekly Target 3 | 166.36 |
| Weekly Target 4 | 169.24 |
| Weekly Target 5 | 171.69 |
Weekly price and volumes for Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 166.79 (-1.35%) | 167.70 | 163.48 - 168.81 | 0.6913 times | Fri 29 May 2026 | 169.08 (-0.35%) | 170.57 | 166.52 - 173.23 | 0.6842 times | Fri 22 May 2026 | 169.67 (-1.74%) | 172.51 | 167.40 - 174.47 | 1.002 times | Fri 15 May 2026 | 172.67 (-7.38%) | 187.29 | 172.12 - 191.84 | 1.3839 times | Fri 08 May 2026 | 186.43 (-5.05%) | 195.12 | 180.04 - 200.08 | 1.3041 times | Fri 01 May 2026 | 196.35 (-0.91%) | 198.59 | 192.47 - 201.00 | 0.8675 times | Fri 24 April 2026 | 198.16 (-0.18%) | 197.02 | 196.55 - 203.00 | 0.9575 times | Fri 17 April 2026 | 198.51 (2.55%) | 192.80 | 192.74 - 205.56 | 0.9827 times | Fri 10 April 2026 | 193.57 (11.06%) | 173.63 | 171.66 - 193.93 | 1.3263 times | Thu 02 April 2026 | 174.30 (4%) | 169.14 | 166.54 - 174.55 | 0.8005 times | Fri 27 March 2026 | 167.60 (1.71%) | 167.24 | 166.67 - 171.53 | 0.7676 times |
Monthly price and charts GatxCorporation
Strong monthly Stock price targets for GatxCorporation GATX are 162.47 and 167.8
| Monthly Target 1 | 161.03 |
| Monthly Target 2 | 163.91 |
| Monthly Target 3 | 166.36 |
| Monthly Target 4 | 169.24 |
| Monthly Target 5 | 171.69 |
Monthly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 166.79 (-1.35%) | 167.70 | 163.48 - 168.81 | 0.1902 times | Fri 29 May 2026 | 169.08 (-13.7%) | 196.73 | 166.52 - 200.08 | 1.2448 times | Thu 30 April 2026 | 195.92 (14.75%) | 170.80 | 166.54 - 205.56 | 1.2037 times | Tue 31 March 2026 | 170.74 (-7.29%) | 181.91 | 163.14 - 186.38 | 0.9763 times | Fri 27 February 2026 | 184.17 (1.24%) | 181.96 | 180.34 - 199.00 | 1.1772 times | Fri 30 January 2026 | 181.91 (7.26%) | 169.09 | 168.50 - 186.61 | 1.0435 times | Wed 31 December 2025 | 169.60 (6.05%) | 158.83 | 158.83 - 175.37 | 0.9507 times | Fri 28 November 2025 | 159.93 (1.96%) | 154.85 | 150.42 - 161.72 | 0.9342 times | Fri 31 October 2025 | 156.85 (-10.27%) | 174.49 | 155.67 - 177.42 | 1.0337 times | Tue 30 September 2025 | 174.80 (3.86%) | 167.00 | 165.50 - 178.26 | 1.2458 times | Fri 29 August 2025 | 168.31 (10.23%) | 151.22 | 148.26 - 171.62 | 0.9131 times |
Yearly price and charts GatxCorporation
Strong yearly Stock price targets for GatxCorporation GATX are 143.76 and 186.18
| Yearly Target 1 | 136.08 |
| Yearly Target 2 | 151.43 |
| Yearly Target 3 | 178.49666666667 |
| Yearly Target 4 | 193.85 |
| Yearly Target 5 | 220.92 |
Yearly price and volumes Gatx Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 166.79 (-1.66%) | 169.09 | 163.14 - 205.56 | 0.6303 times | Wed 31 December 2025 | 169.60 (9.45%) | 155.59 | 139.44 - 178.26 | 1.2824 times | Tue 31 December 2024 | 154.96 (28.9%) | 119.04 | 114.78 - 167.74 | 1.1446 times | Fri 29 December 2023 | 120.22 (13.05%) | 108.40 | 97.21 - 133.02 | 1.0565 times | Fri 30 December 2022 | 106.34 (2.06%) | 104.20 | 84.96 - 127.58 | 1.2696 times | Fri 31 December 2021 | 104.19 (25.26%) | 83.71 | 80.76 - 107.33 | 1.2477 times | Thu 31 December 2020 | 83.18 (0%) | 67.84 | 65.00 - 88.82 | 0.3689 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GatxCorporation
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 193 and lower is at 159, while middle bands are at 167 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.
GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GatxCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.45 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.
GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value |
| 5 day DMA | 167.71 |
| 12 day DMA | 169.79 |
| 20 day DMA | 175.29 |
| 35 day DMA | 184.6 |
| 50 day DMA | 182.63 |
| 100 day DMA | 182.32 |
| 150 day DMA | 175.92 |
| 200 day DMA | 174.28 |
EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.8 | 168.31 | 168.65 |
| 12 day EMA | 170.96 | 171.72 | 172.46 |
| 20 day EMA | 174.38 | 175.18 | 175.97 |
| 35 day EMA | 176.72 | 177.3 | 177.87 |
| 50 day EMA | 179.84 | 180.37 | 180.89 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.71 | 168.82 | 169.67 |
| 12 day SMA | 169.79 | 170.28 | 171 |
| 20 day SMA | 175.29 | 176.71 | 177.99 |
| 35 day SMA | 184.6 | 185.44 | 186.2 |
| 50 day SMA | 182.63 | 182.68 | 182.62 |
| 100 day SMA | 182.32 | 182.39 | 182.47 |
| 150 day SMA | 175.92 | 175.91 | 175.88 |
| 200 day SMA | 174.28 | 174.23 | 174.16 |


