ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 165.39 and 170.12

Intraday Target 1164.35
Intraday Target 2166.42
Intraday Target 3169.07666666667
Intraday Target 4171.15
Intraday Target 5173.81

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Fri 13 March 2026 168.50 (-0.83%) 169.92 167.00 - 171.73 1.0021 times
Thu 12 March 2026 169.91 (-2.71%) 172.37 169.58 - 174.05 0.8522 times
Wed 11 March 2026 174.64 (-0.11%) 173.19 172.27 - 175.98 1.0767 times
Tue 10 March 2026 174.84 (-2.09%) 176.38 174.48 - 179.56 0.9337 times
Mon 09 March 2026 178.57 (-0.17%) 176.60 174.20 - 180.10 0.9474 times
Fri 06 March 2026 178.88 (-1.61%) 179.38 176.22 - 179.72 1.0317 times
Thu 05 March 2026 181.81 (-1.56%) 182.89 180.44 - 183.24 0.8534 times
Wed 04 March 2026 184.70 (0.32%) 185.97 183.11 - 185.97 0.9126 times
Tue 03 March 2026 184.12 (-0.73%) 182.65 180.76 - 185.37 1.1815 times
Mon 02 March 2026 185.47 (0.71%) 181.91 181.34 - 186.38 1.2088 times
Fri 27 February 2026 184.17 (-1.78%) 186.31 182.81 - 188.67 1.3085 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 161.2 and 174.3

Weekly Target 1158.77
Weekly Target 2163.63
Weekly Target 3171.86666666667
Weekly Target 4176.73
Weekly Target 5184.97

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Fri 13 March 2026 168.50 (-5.8%) 176.60 167.00 - 180.10 0.938 times
Fri 06 March 2026 178.88 (-2.87%) 181.91 176.22 - 186.38 1.0113 times
Fri 27 February 2026 184.17 (-7.23%) 198.69 182.81 - 199.00 1.2815 times
Fri 20 February 2026 198.52 (3.36%) 191.87 181.75 - 198.90 1.4825 times
Fri 13 February 2026 192.06 (0%) 190.00 188.94 - 192.51 0.137 times
Fri 13 February 2026 192.06 (1.93%) 188.15 187.45 - 192.88 0.805 times
Fri 06 February 2026 188.43 (3.58%) 181.96 180.34 - 191.44 1.1007 times
Fri 30 January 2026 181.91 (-0.79%) 184.53 177.68 - 185.76 1.369 times
Fri 23 January 2026 183.35 (2.16%) 178.22 177.65 - 186.61 1.1132 times
Fri 16 January 2026 179.47 (2.04%) 174.88 173.46 - 179.61 0.7617 times
Fri 09 January 2026 175.88 (2.96%) 169.96 169.96 - 179.70 0.7556 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 158.06 and 177.44

Monthly Target 1154.58
Monthly Target 2161.54
Monthly Target 3173.96
Monthly Target 4180.92
Monthly Target 5193.34

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 13 March 2026 168.50 (-8.51%) 181.91 167.00 - 186.38 0.4891 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 1.2061 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 1.0386 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.9807 times
Fri 28 November 2025 159.93 (1.96%) 154.85 150.42 - 161.72 0.9299 times
Fri 31 October 2025 156.85 (-10.27%) 174.49 155.67 - 177.42 1.0788 times
Tue 30 September 2025 174.80 (3.86%) 167.00 165.50 - 178.26 1.2401 times
Fri 29 August 2025 168.31 (10.23%) 151.22 148.26 - 171.62 0.9697 times
Thu 31 July 2025 152.69 (-0.57%) 153.68 151.61 - 161.03 1.052 times
Mon 30 June 2025 153.56 (-3.57%) 158.54 151.29 - 159.63 1.0149 times
Fri 30 May 2025 159.24 (9.1%) 145.42 143.46 - 162.76 1.1877 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 151.75 and 183.75

Yearly Target 1146.17
Yearly Target 2157.33
Yearly Target 3178.16666666667
Yearly Target 4189.33
Yearly Target 5210.17

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Fri 13 March 2026 168.50 (-0.65%) 169.09 167.00 - 199.00 0.304 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 1.3505 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 1.1908 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 1.1282 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 1.3473 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 1.3012 times
Thu 31 December 2020 83.18 (0%) 67.84 65.00 - 88.82 0.378 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gatx Corporation GATX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gatx Corporation GATX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.47

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 9 points

Upper Bollinger band is at 202 and lower is at 169, while middle bands are at 177 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GatxCorporation in short term and the sell signal is strong.

GatxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatxCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.41 and GatxCorporation GATX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 173.29
12 day DMA 179.43
20 day DMA 184.84
35 day DMA 185.37
50 day DMA 183.03
100 day DMA 172.72
150 day DMA 171.59
200 day DMA 167.35

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA172.87175.06177.63
12 day EMA178.2179.96181.79
20 day EMA181182.32183.63
35 day EMA181.7182.48183.22
50 day EMA181.15181.67182.15

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA173.29175.37177.75
12 day SMA179.43181.11183.25
20 day SMA184.84186.02187.04
35 day SMA185.37185.8186.25
50 day SMA183.03183.05183.1
100 day SMA172.72172.77172.79
150 day SMA171.59171.48171.36
200 day SMA167.35167.25167.12

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top