ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets GatxCorporation

Strong intraday Stock price targets for GatxCorporation are 176.84 and 187.91

Intraday Target 1168.24
Intraday Target 2174.36
Intraday Target 3179.31333333333
Intraday Target 4185.43
Intraday Target 5190.38

Daily price and volume Gatx Corporation

Date Closing Open Range Volume
Thu 29 October 2026 180.47 (6.87%) 178.08 173.20 - 184.27 2.5826 times
Wed 28 October 2026 168.87 (0.83%) 168.33 166.30 - 169.50 1.4696 times
Tue 27 October 2026 167.48 (0.57%) 167.38 165.51 - 168.17 1.4599 times
Mon 26 October 2026 166.53 (0.64%) 165.47 165.47 - 168.45 0.1659 times
Fri 23 October 2026 165.47 (-1.24%) 165.68 162.76 - 166.43 0.9706 times
Thu 22 October 2026 167.55 (1.96%) 164.22 163.50 - 168.20 0.4361 times
Wed 21 October 2026 164.33 (1.65%) 162.34 161.53 - 164.40 0.4351 times
Tue 20 October 2026 161.67 (-1.25%) 163.58 161.23 - 165.29 1.4254 times
Mon 19 October 2026 163.71 (-1.09%) 166.39 163.42 - 166.39 0.1646 times
Fri 16 October 2026 165.51 (0.25%) 165.52 164.21 - 166.84 0.8902 times
Thu 15 October 2026 165.09 (-0.43%) 166.67 164.68 - 167.77 1.2037 times

 Daily chart GatxCorporation

Weekly price and charts GatxCorporation

Strong weekly Stock price targets for GatxCorporation GATX are 172.97 and 191.77

Weekly Target 1157.94
Weekly Target 2169.2
Weekly Target 3176.73666666667
Weekly Target 4188
Weekly Target 5195.54

Weekly price and volumes for Gatx Corporation

Date Closing Open Range Volume
Thu 29 October 2026 180.47 (9.07%) 165.47 165.47 - 184.27 0.9564 times
Fri 23 October 2026 165.47 (-0.02%) 166.39 161.23 - 168.20 0.5781 times
Fri 16 October 2026 165.51 (0.44%) 164.36 163.28 - 168.57 0.8508 times
Fri 09 October 2026 164.78 (-3.65%) 171.14 158.88 - 173.54 1.0037 times
Fri 02 October 2026 171.03 (-6.91%) 183.17 165.94 - 186.65 1.475 times
Fri 25 September 2026 183.73 (3.28%) 178.88 177.93 - 187.36 1.401 times
Fri 18 September 2026 177.89 (-0.36%) 176.49 173.94 - 182.62 1.5036 times
Fri 11 September 2026 178.53 (0.24%) 178.49 173.93 - 181.15 0.6881 times
Fri 04 September 2026 178.11 (0.29%) 177.48 172.24 - 179.08 0.8181 times
Fri 28 August 2026 177.60 (0.37%) 177.50 175.61 - 181.40 0.7252 times
Fri 21 August 2026 176.94 (-2.05%) 179.71 173.97 - 183.57 1.0855 times

 weekly chart GatxCorporation

Monthly price and charts GatxCorporation

Strong monthly Stock price targets for GatxCorporation GATX are 169.68 and 195.07

Monthly Target 1149.15
Monthly Target 2164.81
Monthly Target 3174.54
Monthly Target 4190.2
Monthly Target 5199.93

Monthly price and volumes Gatx Corporation

Date Closing Open Range Volume
Thu 29 October 2026 180.47 (6.15%) 169.67 158.88 - 184.27 0.9514 times
Wed 30 September 2026 170.02 (-2.81%) 174.19 169.45 - 187.36 1.1843 times
Mon 31 August 2026 174.93 (-2.2%) 180.36 173.97 - 183.57 0.8753 times
Fri 31 July 2026 178.87 (0.95%) 177.84 166.83 - 190.94 1.0937 times
Tue 30 June 2026 177.19 (4.8%) 167.70 163.48 - 184.37 1.3238 times
Fri 29 May 2026 169.08 (-13.7%) 196.73 166.52 - 200.08 1.008 times
Thu 30 April 2026 195.92 (14.75%) 170.80 166.54 - 205.56 0.9747 times
Tue 31 March 2026 170.74 (-7.29%) 181.91 163.14 - 186.38 0.7905 times
Fri 27 February 2026 184.17 (1.24%) 181.96 180.34 - 199.00 0.9532 times
Fri 30 January 2026 181.91 (7.26%) 169.09 168.50 - 186.61 0.845 times
Wed 31 December 2025 169.60 (6.05%) 158.83 158.83 - 175.37 0.7698 times

 monthly chart GatxCorporation

Yearly price and charts GatxCorporation

Strong yearly Stock price targets for GatxCorporation GATX are 169.68 and 216.36

Yearly Target 1134.96
Yearly Target 2157.71
Yearly Target 3181.63666666667
Yearly Target 4204.39
Yearly Target 5228.32

Yearly price and volumes Gatx Corporation

Date Closing Open Range Volume
Thu 29 October 2026 180.47 (6.41%) 169.09 158.88 - 205.56 1.212 times
Wed 31 December 2025 169.60 (9.45%) 155.59 139.44 - 178.26 1.1653 times
Tue 31 December 2024 154.96 (28.9%) 119.04 114.78 - 167.74 1.04 times
Fri 29 December 2023 120.22 (13.05%) 108.40 97.21 - 133.02 0.9601 times
Fri 30 December 2022 106.34 (2.06%) 104.20 84.96 - 127.58 1.1537 times
Fri 31 December 2021 104.19 (25.26%) 83.71 80.76 - 107.33 1.1338 times
Thu 31 December 2020 83.18 (0%) 67.84 65.00 - 88.82 0.3352 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GatxCorporation

Tomorrow's movement Prediction of Gatx Corporation GATX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gatx Corporation GATX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gatx Corporation GATX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gatx Corporation GATX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gatx Corporation GATX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gatx Corporation GATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.84

Tomorrow's movement Prediction of Gatx Corporation GATX looks bullish. It has broken an important Moving average of 169.11 with high volumes

Munafa value: 100 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 159, while middle bands are at 163 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GatxCorporation (GATX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GatxCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GatxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatxCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatxCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatxCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.63 and GatxCorporation GATX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatxCorporation GATX stock. Volume based technical analysis of GatxCorporation GATX stock is negative.

GatxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gatx Corporation GATX

DMA (daily moving average) of Gatx Corporation GATX

DMA period DMA value
5 day DMA 169.76
12 day DMA 166.87
20 day DMA 167.02
35 day DMA 172.04
50 day DMA 173.55
100 day DMA 175.96
150 day DMA 178.24
200 day DMA 179.07

EMA (exponential moving average) of Gatx Corporation GATX

EMA period EMA current EMA prev EMA prev2
5 day EMA171.6167.16166.3
12 day EMA168.89166.78166.4
20 day EMA169.11167.91167.81
35 day EMA170.75170.18170.26
50 day EMA173.67173.39173.57

SMA (simple moving average) of Gatx Corporation GATX

SMA period SMA current SMA prev SMA prev2
5 day SMA169.76167.18166.27
12 day SMA166.87165.73165.5
20 day SMA167.02166.44166.5
35 day SMA172.04171.94172.17
50 day SMA173.55173.46173.65
100 day SMA175.96175.88175.9
150 day SMA178.24178.16178.17
200 day SMA179.07179.05179.09

Videos related to: GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top