ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GATX Historical charts - GATX Corporation

Historical charts for Stock GATX - Share GATX Corporation trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 180.87
  • 12Day Average: 182.15
  • 20Day Average: 180.68
  • 50Day Average: 176.76
  • 100Day Average: 179.89
  • 150Day Average: 180.94

GATX Indicators & signals

Indicator MACD (12,26,9)

181.3, 180.13, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

7.92, 17.78, 20.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GATX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 181.79 179.54 to 182.74 0.78% 1 times
03 Mon Aug 2026 180.39 178.04 to 182.10 0.85% 1.02 times
31 Fri Jul 2026 178.87 174.52 to 181.30 -1.56% 1.27 times
30 Thu Jul 2026 181.70 174.65 to 190.94 0.04% 1.48 times
29 Wed Jul 2026 181.62 180.65 to 185.97 -2.25% 1.09 times
28 Tue Jul 2026 185.80 184.18 to 187.83 1.2% 1.23 times
27 Mon Jul 2026 183.60 180.86 to 186.13 -0.56% 0.95 times
24 Fri Jul 2026 184.63 182.84 to 186.62 0% 0.76 times
24 Fri Jul 2026 184.63 182.84 to 186.62 0.68% 0.76 times
23 Thu Jul 2026 183.38 178.95 to 183.70 1.69% 0.71 times
22 Wed Jul 2026 180.34 177.61 to 180.76 0.72% 0.72 times
21 Tue Jul 2026 179.05 175.64 to 180.25 0.51% 0.63 times

Technical analysis forecast of GATX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GATX GATX at this time. Stock is rising and might rise more.

It appears as if GATX GATX gave a large move recently.

Stock of GATX (GATX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GATX is bullish for shortterm, and stock might move up till 183.3 or till 186.6. Use a stoploss of 180.6 and if this stock hits its stoploss, then it can fall down till 177.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GATX Historical charts - Share GATX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GATX Historical charts - Share GATX Corporation

 

Back to top