ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GATX Historical charts - GATX Corporation

Historical charts for Stock GATX - Share GATX Corporation trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 185.96
  • 12Day Average: 184.19
  • 20Day Average: 181.71
  • 50Day Average: 174.08
  • 100Day Average: 169.65
  • 150Day Average: 166.35

GATX Indicators & signals

Indicator MACD (12,26,9)

184.06, 180.37, 3.45
Indicator MACD is in positive zone

Indicator ADX (14)

46.31, 30.88, 11.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GATX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 188.43 187.39 to 191.44 0.13% 1.17 times
05 Thu Feb 2026 188.19 186.63 to 189.95 0.84% 0.96 times
04 Wed Feb 2026 186.63 186.37 to 189.29 1.13% 0.9 times
03 Tue Feb 2026 184.55 181.76 to 186.69 1.41% 0.73 times
02 Mon Feb 2026 181.98 180.34 to 182.84 0.04% 0.86 times
30 Fri Jan 2026 181.91 179.16 to 182.17 0.07% 2.32 times
29 Thu Jan 2026 181.79 177.68 to 181.79 0.96% 1.08 times
28 Wed Jan 2026 180.07 179.58 to 183.49 -1.99% 0.69 times
27 Tue Jan 2026 183.72 181.93 to 183.94 -0.16% 0.59 times
26 Mon Jan 2026 184.01 183.57 to 185.76 0.36% 1.06 times
23 Fri Jan 2026 183.35 183.07 to 186.14 -1.23% 0.81 times
22 Thu Jan 2026 185.63 182.25 to 186.61 1.25% 1.29 times

Technical analysis forecast of GATX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GATX GATX at this time. Stock is rising and might rise more.

It appears as if GATX GATX gave a large move recently.

Stock of GATX (GATX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GATX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GATX stays above 185.8, but if it comes below 185.8, then a intra day sell could be more profitable.
If you take a sell trade below 185.8, then use 185.8 as stoploss and 181.87 as target. However if you take a buy trade in GATX, then use 185.8 as stoploss and 190.5 as target.

Tomorrow's movement Prediction of GATX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.84

Tomorrow's movement Prediction of GATX is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GATX Historical charts - Share GATX Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GATX Historical charts - Share GATX Corporation

 

Back to top