ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GATX Historical charts - GATX Corporation

Historical charts for Stock GATX - Share GATX Corporation trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 178.18
  • 12Day Average: 177.16
  • 20Day Average: 177.34
  • 50Day Average: 179
  • 100Day Average: 178.46
  • 150Day Average: 180.19

GATX Indicators & signals

Indicator MACD (12,26,9)

177.79, 177.85, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

17.42, 22.14, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GATX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 180.29 178.72 to 182.62 1.5% 1.44 times
16 Wed Sep 2026 177.63 174.50 to 181.92 -0.4% 1.6 times
15 Tue Sep 2026 178.34 173.94 to 178.69 1.27% 1.46 times
14 Mon Sep 2026 176.10 173.96 to 178.46 -1.36% 0.97 times
11 Fri Sep 2026 178.53 176.14 to 181.15 0.94% 0.94 times
10 Thu Sep 2026 176.86 174.32 to 177.74 -0.12% 0.81 times
09 Wed Sep 2026 177.08 173.93 to 177.09 0.43% 0.91 times
08 Tue Sep 2026 176.32 176.16 to 178.59 -1% 0.93 times
04 Fri Sep 2026 178.11 176.45 to 179.05 0.45% 0.63 times
03 Thu Sep 2026 177.31 175.36 to 177.72 0.87% 0.74 times
02 Wed Sep 2026 175.78 172.61 to 177.59 1.29% 1.03 times
01 Tue Sep 2026 173.54 172.24 to 175.10 -0.79% 1.02 times

Technical analysis forecast of GATX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GATX GATX at this time. Stock is rising and might rise more.

It appears as if GATX GATX gave a large move recently.

Stock of GATX (GATX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GATX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GATX stays above 179.3, but if it comes below 179.3, then a intra day sell could be more profitable.
If you take a sell trade below 179.3, then use 179.3 as stoploss and 177.77 as target. However if you take a buy trade in GATX, then use 179.3 as stoploss and 181.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GATX Historical charts - Share GATX Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GATX Historical charts - Share GATX Corporation

 

Back to top