Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets Cubesmart

Strong intraday Stock price targets for Cubesmart are 39.24 and 40.4

Intraday Target 138.3
Intraday Target 239.01
Intraday Target 339.463333333333
Intraday Target 440.17
Intraday Target 540.62

Daily price and volume Cubesmart

Date Closing Open Range Volume
Tue 22 April 2025 39.71 (3.41%) 38.88 38.76 - 39.92 4.0276 times
Mon 21 April 2025 38.40 (-2.96%) 39.13 38.01 - 39.33 1.9265 times
Thu 17 April 2025 39.57 (2.86%) 38.61 38.49 - 39.74 2.1851 times
Wed 16 April 2025 38.47 (0%) 38.65 38.23 - 38.97 0 times
Wed 16 April 2025 38.47 (0%) 38.65 38.23 - 38.97 0 times
Wed 16 April 2025 38.47 (0%) 38.65 38.23 - 38.97 0 times
Wed 16 April 2025 38.47 (0%) 38.65 38.23 - 38.97 0 times
Wed 16 April 2025 38.47 (0%) 38.65 38.23 - 38.97 1.8609 times
Wed 16 April 2025 38.47 (0%) 38.65 38.23 - 38.97 0 times
Wed 16 April 2025 38.47 (0%) 38.65 38.23 - 38.97 0 times
Wed 16 April 2025 38.47 (0%) 38.65 38.23 - 38.97 0 times

 Daily chart Cubesmart

Weekly price and charts Cubesmart

Strong weekly Stock price targets for Cubesmart CUBE are 38.86 and 40.77

Weekly Target 137.3
Weekly Target 238.51
Weekly Target 339.213333333333
Weekly Target 440.42
Weekly Target 541.12

Weekly price and volumes for Cubesmart

Date Closing Open Range Volume
Tue 22 April 2025 39.71 (0.35%) 39.13 38.01 - 39.92 5.9541 times
Thu 17 April 2025 39.57 (2.86%) 38.65 38.23 - 39.74 2.1851 times
Wed 16 April 2025 38.47 (0%) 38.65 38.23 - 38.97 0 times
Wed 16 April 2025 38.47 (0%) 38.65 38.23 - 38.97 0 times
Wed 16 April 2025 38.47 (0%) 38.65 38.23 - 38.97 0 times
Wed 16 April 2025 38.47 (0%) 38.65 38.23 - 38.97 1.8609 times
Wed 16 April 2025 38.47 (0%) 38.65 38.23 - 38.97 0 times
Wed 16 April 2025 38.47 (0%) 38.65 38.23 - 38.97 0 times
Wed 16 April 2025 38.47 (0%) 38.65 38.23 - 38.97 0 times
Wed 16 April 2025 38.47 (0%) 38.65 38.23 - 38.97 0 times
Wed 16 April 2025 38.47 (2.04%) 37.87 37.55 - 38.97 10.466 times

 weekly chart Cubesmart

Monthly price and charts Cubesmart

Strong monthly Stock price targets for Cubesmart CUBE are 32.7 and 41.25

Monthly Target 130.36
Monthly Target 235.04
Monthly Target 338.913333333333
Monthly Target 443.59
Monthly Target 547.46

Monthly price and volumes Cubesmart

Date Closing Open Range Volume
Tue 22 April 2025 39.71 (-7.02%) 42.33 34.24 - 42.79 1.1345 times
Mon 31 March 2025 42.71 (3.46%) 41.48 40.69 - 43.82 1.1908 times
Fri 28 February 2025 41.28 (-1.01%) 41.36 40.65 - 43.59 1.053 times
Fri 31 January 2025 41.70 (-2.68%) 42.21 39.80 - 43.03 1.2224 times
Tue 31 December 2024 42.85 (-14.16%) 49.19 41.72 - 49.19 0.7667 times
Tue 26 November 2024 49.92 (4.35%) 48.16 45.41 - 50.63 0.8865 times
Thu 31 October 2024 47.84 (-11.13%) 53.61 47.18 - 53.71 1.0595 times
Mon 30 September 2024 53.83 (3.86%) 51.62 50.92 - 55.14 0.9036 times
Fri 30 August 2024 51.83 (8.93%) 48.04 46.70 - 51.98 0.9076 times
Wed 31 July 2024 47.58 (5.34%) 44.34 43.44 - 49.58 0.8753 times
Fri 28 June 2024 45.17 (6.76%) 42.40 41.61 - 46.27 0.8105 times

 monthly chart Cubesmart

Yearly price and charts Cubesmart

Strong yearly Stock price targets for Cubesmart CUBE are 32.19 and 41.77

Yearly Target 129.68
Yearly Target 234.69
Yearly Target 339.256666666667
Yearly Target 444.27
Yearly Target 548.84

Yearly price and volumes Cubesmart

Date Closing Open Range Volume
Tue 22 April 2025 39.71 (-7.33%) 42.21 34.24 - 43.82 0.4708 times
Tue 31 December 2024 42.85 (-7.55%) 46.52 39.80 - 55.14 1.1698 times
Fri 29 December 2023 46.35 (15.16%) 39.52 33.18 - 48.93 1.5678 times
Fri 30 December 2022 40.25 (-29.27%) 57.00 36.82 - 57.23 1.4998 times
Fri 31 December 2021 56.91 (69.32%) 33.58 31.44 - 57.34 1.0326 times
Thu 31 December 2020 33.61 (0%) 33.53 31.16 - 35.77 0.2591 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of Cubesmart

Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubesmart CUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubesmart CUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubesmart CUBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cubesmart CUBE looks bullish. It has broken an important Moving average of 38.97 with high volumes

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cubesmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cubesmart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cubesmart in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cubesmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Cubesmart CUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.

Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubesmart CUBE

DMA (daily moving average) of Cubesmart CUBE

DMA period DMA value
5 day DMA 38.92
12 day DMA 38.66
20 day DMA 38.27
35 day DMA 39.69
50 day DMA 40.43
100 day DMA 41.27
150 day DMA 43.92
200 day DMA 45.59

EMA (exponential moving average) of Cubesmart CUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0338.6938.83
12 day EMA38.8138.6538.7
20 day EMA38.9738.8938.94
35 day EMA39.5339.5239.59
50 day EMA40.3740.440.48

SMA (simple moving average) of Cubesmart CUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9238.6838.69
12 day SMA38.6638.5638.57
20 day SMA38.2738.2638.32
35 day SMA39.6939.7239.81
50 day SMA40.4340.4740.53
100 day SMA41.2741.3441.42
150 day SMA43.9244.0144.11
200 day SMA45.5945.6345.68

Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top