Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 38.15 and 38.8
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 38.63 |
| Intraday Target 4 | 38.97 |
| Intraday Target 5 | 39.28 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.66 (-0.05%) | 38.76 | 38.29 - 38.94 | 0.9053 times | Wed 18 February 2026 | 38.68 (-0.44%) | 38.85 | 38.61 - 39.06 | 1.0961 times | Tue 17 February 2026 | 38.85 (-0.21%) | 39.14 | 38.69 - 39.31 | 0.9799 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 1.0124 times | Fri 13 February 2026 | 38.93 (0.99%) | 38.43 | 37.92 - 39.14 | 1.0124 times | Thu 12 February 2026 | 38.55 (-0.16%) | 38.67 | 38.03 - 39.06 | 1.3633 times | Wed 11 February 2026 | 38.61 (0.31%) | 38.48 | 38.02 - 38.65 | 1.0183 times | Tue 10 February 2026 | 38.49 (0.86%) | 38.29 | 37.38 - 38.73 | 1.5687 times | Mon 09 February 2026 | 38.16 (-0.6%) | 38.37 | 37.95 - 38.55 | 0.3654 times | Fri 06 February 2026 | 38.39 (0.08%) | 38.56 | 38.27 - 38.88 | 0.6782 times | Thu 05 February 2026 | 38.36 (-1.36%) | 38.55 | 38.05 - 38.66 | 0.7259 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 37.97 and 38.99
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.753333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.66 (-0.69%) | 39.14 | 38.29 - 39.31 | 0.9286 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.3154 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.6596 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 1.2049 times | Fri 30 January 2026 | 37.53 (-1.86%) | 38.03 | 36.91 - 38.29 | 1.0554 times | Fri 23 January 2026 | 38.24 (-3.46%) | 38.85 | 38.15 - 39.26 | 1.155 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 1.154 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.5787 times | Fri 02 January 2026 | 35.40 (-1.58%) | 36.02 | 35.09 - 36.40 | 0.6968 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.2517 times | Fri 26 December 2025 | 35.90 (0.93%) | 35.51 | 35.25 - 35.92 | 0.8592 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 37.83 and 40.14
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.66 (3.01%) | 37.51 | 37.00 - 39.31 | 0.9081 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1494 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2194 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.836 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1143 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9466 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8565 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.05 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8421 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.0775 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.0559 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 36.88 and 41.57
| Yearly Target 1 | 33.15 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 37.843333333333 |
| Yearly Target 4 | 40.6 |
| Yearly Target 5 | 42.53 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 38.66 (7.24%) | 35.50 | 35.09 - 39.78 | 0.2596 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.4628 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 1.1019 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.5017 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.4366 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.9891 times | Thu 31 December 2020 | 33.61 (0%) | 33.53 | 31.16 - 35.77 | 0.2482 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cubesmart in short term and the buy signal is strong.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Cubesmart CUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.2 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.35 |
| 100 day DMA | 38.06 |
| 150 day DMA | 38.85 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.73 | 38.76 |
| 12 day EMA | 38.55 | 38.53 | 38.5 |
| 20 day EMA | 38.33 | 38.3 | 38.26 |
| 35 day EMA | 37.85 | 37.8 | 37.75 |
| 50 day EMA | 37.44 | 37.39 | 37.34 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.79 | 38.77 |
| 12 day SMA | 38.63 | 38.57 | 38.43 |
| 20 day SMA | 38.2 | 38.2 | 38.21 |
| 35 day SMA | 37.94 | 37.87 | 37.79 |
| 50 day SMA | 37.35 | 37.3 | 37.26 |
| 100 day SMA | 38.06 | 38.08 | 38.09 |
| 150 day SMA | 38.85 | 38.86 | 38.88 |
| 200 day SMA | 39.77 | 39.79 | 39.81 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
