ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets Cubesmart

Strong intraday Stock price targets for Cubesmart are 36.77 and 37.69

Intraday Target 136.02
Intraday Target 236.6
Intraday Target 336.936666666667
Intraday Target 437.52
Intraday Target 537.86

Daily price and volume Cubesmart

Date Closing Open Range Volume
Thu 02 April 2026 37.19 (1.81%) 36.71 36.35 - 37.27 1.4026 times
Wed 01 April 2026 36.53 (-0.33%) 36.03 36.03 - 36.81 1.2795 times
Tue 31 March 2026 36.65 (2.09%) 36.45 35.79 - 36.75 1.3169 times
Mon 30 March 2026 35.90 (-0.17%) 36.41 35.77 - 36.74 0.9846 times
Fri 27 March 2026 35.96 (-0.75%) 36.19 35.85 - 36.48 0.8188 times
Thu 26 March 2026 36.23 (0.08%) 36.01 36.00 - 36.65 0.7628 times
Wed 25 March 2026 36.20 (-0.19%) 36.44 35.70 - 36.66 0.8561 times
Tue 24 March 2026 36.27 (-2.37%) 36.87 36.24 - 36.92 1.2576 times
Mon 23 March 2026 37.15 (1.28%) 37.23 36.77 - 37.74 0.6378 times
Fri 20 March 2026 36.68 (-4.03%) 37.98 36.38 - 38.14 0.683 times
Thu 19 March 2026 38.22 (-2.2%) 38.18 37.94 - 38.47 0.6196 times

 Daily chart Cubesmart

Weekly price and charts Cubesmart

Strong weekly Stock price targets for Cubesmart CUBE are 36.48 and 37.98

Weekly Target 135.24
Weekly Target 236.22
Weekly Target 336.743333333333
Weekly Target 437.72
Weekly Target 538.24

Weekly price and volumes for Cubesmart

Date Closing Open Range Volume
Thu 02 April 2026 37.19 (3.42%) 36.41 35.77 - 37.27 1.0687 times
Fri 27 March 2026 35.96 (-1.96%) 37.23 35.70 - 37.74 0.9293 times
Fri 20 March 2026 36.68 (-5.1%) 39.26 36.38 - 40.19 1.1822 times
Fri 13 March 2026 38.65 (-3.88%) 39.98 38.01 - 40.63 0.9198 times
Fri 06 March 2026 40.21 (-2.26%) 40.84 39.75 - 42.07 1.0806 times
Fri 27 February 2026 41.14 (2.08%) 39.42 39.30 - 41.66 1.2511 times
Fri 20 February 2026 40.30 (3.52%) 39.14 38.29 - 40.35 0.9738 times
Fri 13 February 2026 38.93 (0%) 38.43 37.92 - 39.13 0.2573 times
Fri 13 February 2026 38.93 (1.41%) 38.37 37.38 - 39.14 1.3541 times
Fri 06 February 2026 38.39 (2.29%) 37.51 37.00 - 39.19 0.9831 times
Fri 30 January 2026 37.53 (-1.86%) 38.03 36.91 - 38.29 0.8611 times

 weekly chart Cubesmart

Monthly price and charts Cubesmart

Strong monthly Stock price targets for Cubesmart CUBE are 36.61 and 37.85

Monthly Target 135.59
Monthly Target 236.39
Monthly Target 336.83
Monthly Target 437.63
Monthly Target 538.07

Monthly price and volumes Cubesmart

Date Closing Open Range Volume
Thu 02 April 2026 37.19 (1.47%) 36.03 36.03 - 37.27 0.1577 times
Tue 31 March 2026 36.65 (-10.91%) 40.84 35.70 - 42.07 1.2627 times
Fri 27 February 2026 41.14 (9.62%) 37.51 37.00 - 41.66 1.3212 times
Fri 30 January 2026 37.53 (4.11%) 35.50 35.09 - 39.78 1.1632 times
Wed 31 December 2025 36.05 (-3.17%) 36.83 35.25 - 37.59 1.234 times
Fri 28 November 2025 37.23 (-1.17%) 36.83 35.42 - 37.87 0.8461 times
Fri 31 October 2025 37.67 (-7.35%) 40.04 37.14 - 42.64 1.1277 times
Tue 30 September 2025 40.66 (-0.64%) 40.50 39.60 - 42.04 0.958 times
Fri 29 August 2025 40.92 (5.17%) 39.28 38.35 - 41.41 0.8668 times
Thu 31 July 2025 38.91 (-8.45%) 41.83 38.58 - 43.63 1.0627 times
Mon 30 June 2025 42.50 (-0.61%) 42.26 41.50 - 44.13 0.8522 times

 monthly chart Cubesmart

Yearly price and charts Cubesmart

Strong yearly Stock price targets for Cubesmart CUBE are 36.14 and 43.12

Yearly Target 131.14
Yearly Target 234.16
Yearly Target 338.116666666667
Yearly Target 441.14
Yearly Target 545.1

Yearly price and volumes Cubesmart

Date Closing Open Range Volume
Thu 02 April 2026 37.19 (3.16%) 35.50 35.09 - 42.07 0.4715 times
Wed 31 December 2025 36.05 (-15.87%) 42.21 34.24 - 44.13 1.4168 times
Tue 31 December 2024 42.85 (-7.55%) 46.52 39.80 - 55.14 1.0673 times
Fri 29 December 2023 46.35 (15.16%) 39.52 33.18 - 48.93 1.4545 times
Fri 30 December 2022 40.25 (-29.27%) 57.00 36.82 - 57.23 1.3914 times
Fri 31 December 2021 56.91 (69.32%) 33.58 31.44 - 57.34 0.958 times
Thu 31 December 2020 33.61 (0%) 33.53 31.16 - 35.77 0.2404 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Cubesmart

Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubesmart CUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cubesmart CUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubesmart CUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.85

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cubesmart in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cubesmart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cubesmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.5 and Cubesmart CUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.

Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubesmart CUBE

DMA (daily moving average) of Cubesmart CUBE

DMA period DMA value
5 day DMA 36.45
12 day DMA 36.84
20 day DMA 37.86
35 day DMA 38.71
50 day DMA 38.5
100 day DMA 37.6
150 day DMA 38.55
200 day DMA 39.2

EMA (exponential moving average) of Cubesmart CUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6936.4436.39
12 day EMA37.0236.9937.07
20 day EMA37.5437.5837.69
35 day EMA37.9237.9638.04
50 day EMA38.3438.3938.47

SMA (simple moving average) of Cubesmart CUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4536.2536.19
12 day SMA36.8436.9837.15
20 day SMA37.8638.0638.29
35 day SMA38.7138.7538.81
50 day SMA38.538.5338.58
100 day SMA37.637.637.61
150 day SMA38.5538.5838.6
200 day SMA39.239.2339.26

Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top