Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 39.24 and 40.4
Intraday Target 1 | 38.3 |
Intraday Target 2 | 39.01 |
Intraday Target 3 | 39.463333333333 |
Intraday Target 4 | 40.17 |
Intraday Target 5 | 40.62 |
Daily price and volume Cubesmart
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 39.71 (3.41%) | 38.88 | 38.76 - 39.92 | 4.0276 times |
Mon 21 April 2025 | 38.40 (-2.96%) | 39.13 | 38.01 - 39.33 | 1.9265 times |
Thu 17 April 2025 | 39.57 (2.86%) | 38.61 | 38.49 - 39.74 | 2.1851 times |
Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0 times |
Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0 times |
Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0 times |
Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0 times |
Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 1.8609 times |
Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0 times |
Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0 times |
Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.86 and 40.77
Weekly Target 1 | 37.3 |
Weekly Target 2 | 38.51 |
Weekly Target 3 | 39.213333333333 |
Weekly Target 4 | 40.42 |
Weekly Target 5 | 41.12 |
Weekly price and volumes for Cubesmart
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 39.71 (0.35%) | 39.13 | 38.01 - 39.92 | 5.9541 times |
Thu 17 April 2025 | 39.57 (2.86%) | 38.65 | 38.23 - 39.74 | 2.1851 times |
Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0 times |
Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0 times |
Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0 times |
Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 1.8609 times |
Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0 times |
Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0 times |
Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0 times |
Wed 16 April 2025 | 38.47 (0%) | 38.65 | 38.23 - 38.97 | 0 times |
Wed 16 April 2025 | 38.47 (2.04%) | 37.87 | 37.55 - 38.97 | 10.466 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 32.7 and 41.25
Monthly Target 1 | 30.36 |
Monthly Target 2 | 35.04 |
Monthly Target 3 | 38.913333333333 |
Monthly Target 4 | 43.59 |
Monthly Target 5 | 47.46 |
Monthly price and volumes Cubesmart
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 39.71 (-7.02%) | 42.33 | 34.24 - 42.79 | 1.1345 times |
Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 1.1908 times |
Fri 28 February 2025 | 41.28 (-1.01%) | 41.36 | 40.65 - 43.59 | 1.053 times |
Fri 31 January 2025 | 41.70 (-2.68%) | 42.21 | 39.80 - 43.03 | 1.2224 times |
Tue 31 December 2024 | 42.85 (-14.16%) | 49.19 | 41.72 - 49.19 | 0.7667 times |
Tue 26 November 2024 | 49.92 (4.35%) | 48.16 | 45.41 - 50.63 | 0.8865 times |
Thu 31 October 2024 | 47.84 (-11.13%) | 53.61 | 47.18 - 53.71 | 1.0595 times |
Mon 30 September 2024 | 53.83 (3.86%) | 51.62 | 50.92 - 55.14 | 0.9036 times |
Fri 30 August 2024 | 51.83 (8.93%) | 48.04 | 46.70 - 51.98 | 0.9076 times |
Wed 31 July 2024 | 47.58 (5.34%) | 44.34 | 43.44 - 49.58 | 0.8753 times |
Fri 28 June 2024 | 45.17 (6.76%) | 42.40 | 41.61 - 46.27 | 0.8105 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 32.19 and 41.77
Yearly Target 1 | 29.68 |
Yearly Target 2 | 34.69 |
Yearly Target 3 | 39.256666666667 |
Yearly Target 4 | 44.27 |
Yearly Target 5 | 48.84 |
Yearly price and volumes Cubesmart
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 39.71 (-7.33%) | 42.21 | 34.24 - 43.82 | 0.4708 times |
Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 1.1698 times |
Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.5678 times |
Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.4998 times |
Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 1.0326 times |
Thu 31 December 2020 | 33.61 (0%) | 33.53 | 31.16 - 35.77 | 0.2591 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubesmart CUBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubesmart CUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cubesmart CUBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cubesmart CUBE looks bullish. It has broken an important Moving average of 38.97 with high volumes
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cubesmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cubesmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Cubesmart CUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
DMA period | DMA value |
5 day DMA | 38.92 |
12 day DMA | 38.66 |
20 day DMA | 38.27 |
35 day DMA | 39.69 |
50 day DMA | 40.43 |
100 day DMA | 41.27 |
150 day DMA | 43.92 |
200 day DMA | 45.59 |
EMA (exponential moving average) of Cubesmart CUBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.03 | 38.69 | 38.83 |
12 day EMA | 38.81 | 38.65 | 38.7 |
20 day EMA | 38.97 | 38.89 | 38.94 |
35 day EMA | 39.53 | 39.52 | 39.59 |
50 day EMA | 40.37 | 40.4 | 40.48 |
SMA (simple moving average) of Cubesmart CUBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.92 | 38.68 | 38.69 |
12 day SMA | 38.66 | 38.56 | 38.57 |
20 day SMA | 38.27 | 38.26 | 38.32 |
35 day SMA | 39.69 | 39.72 | 39.81 |
50 day SMA | 40.43 | 40.47 | 40.53 |
100 day SMA | 41.27 | 41.34 | 41.42 |
150 day SMA | 43.92 | 44.01 | 44.11 |
200 day SMA | 45.59 | 45.63 | 45.68 |