Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 40.01 and 40.43
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 40.083333333333 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 40.5 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.19 (1.26%) | 40.01 | 39.82 - 40.24 | 0.7583 times | Wed 16 September 2026 | 39.69 (-0.6%) | 39.82 | 39.47 - 40.37 | 1.1061 times | Tue 15 September 2026 | 39.93 (0.53%) | 39.59 | 39.38 - 40.15 | 1.1007 times | Mon 14 September 2026 | 39.72 (0.46%) | 39.72 | 39.27 - 40.06 | 1.1662 times | Fri 11 September 2026 | 39.54 (1.18%) | 39.37 | 38.89 - 39.55 | 1.0817 times | Thu 10 September 2026 | 39.08 (0.49%) | 38.99 | 38.73 - 39.25 | 1.3382 times | Wed 09 September 2026 | 38.89 (-1.94%) | 39.70 | 38.78 - 39.73 | 1.0284 times | Tue 08 September 2026 | 39.66 (0.41%) | 39.39 | 39.17 - 39.85 | 1.0958 times | Fri 04 September 2026 | 39.50 (-0.63%) | 39.47 | 39.46 - 40.21 | 0.6449 times | Thu 03 September 2026 | 39.75 (0.73%) | 39.82 | 39.33 - 39.82 | 0.6799 times | Wed 02 September 2026 | 39.46 (-0.68%) | 39.69 | 39.12 - 39.72 | 0.8734 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.73 and 40.83
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.19 (1.64%) | 39.72 | 39.27 - 40.37 | 0.9505 times | Fri 11 September 2026 | 39.54 (0.1%) | 39.39 | 38.73 - 39.85 | 1.0455 times | Fri 04 September 2026 | 39.50 (-1.3%) | 39.93 | 39.12 - 40.21 | 1.1403 times | Fri 28 August 2026 | 40.02 (-2.13%) | 40.98 | 39.94 - 41.66 | 0.7586 times | Fri 21 August 2026 | 40.89 (-1.42%) | 41.28 | 40.80 - 41.76 | 0.7589 times | Fri 14 August 2026 | 41.48 (-0.69%) | 41.38 | 40.54 - 42.03 | 0.9083 times | Fri 07 August 2026 | 41.77 (0.75%) | 41.67 | 41.24 - 42.47 | 0.9248 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.557 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 0.975 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 0.981 times | Fri 10 July 2026 | 40.20 (-1.9%) | 40.91 | 39.71 - 41.30 | 0.5492 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 39.46 and 41.1
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.19 (1.18%) | 39.70 | 38.73 - 40.37 | 0.6588 times | Mon 31 August 2026 | 39.72 (-4.2%) | 41.67 | 39.26 - 42.47 | 0.9107 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.0846 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.0159 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9483 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.0659 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1226 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.112 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0342 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0471 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7522 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 37.64 and 45.81
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 39.513333333333 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 47.68 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.19 (11.48%) | 35.50 | 35.09 - 43.26 | 1.1253 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.2775 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9714 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.2903 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.2501 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8627 times | Thu 31 December 2020 | 33.61 (0%) | 33.53 | 31.16 - 35.77 | 0.2225 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cubesmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cubesmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cubesmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.57 and Cubesmart CUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.8 |
| 100 day DMA | 40.51 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.66 | 39.64 |
| 12 day EMA | 39.8 | 39.73 | 39.74 |
| 20 day EMA | 39.98 | 39.96 | 39.99 |
| 35 day EMA | 40.27 | 40.28 | 40.31 |
| 50 day EMA | 40.69 | 40.71 | 40.75 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.59 | 39.43 |
| 12 day SMA | 39.6 | 39.56 | 39.58 |
| 20 day SMA | 39.95 | 40.01 | 40.07 |
| 35 day SMA | 40.59 | 40.66 | 40.74 |
| 50 day SMA | 40.8 | 40.8 | 40.82 |
| 100 day SMA | 40.51 | 40.51 | 40.51 |
| 150 day SMA | 39.94 | 39.93 | 39.92 |
| 200 day SMA | 39.23 | 39.22 | 39.2 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
