ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets Cubesmart

Strong intraday Stock price targets for Cubesmart are 36.88 and 37.5

Intraday Target 136.77
Intraday Target 236.98
Intraday Target 337.39
Intraday Target 437.6
Intraday Target 538.01

Daily price and volume Cubesmart

Date Closing Open Range Volume
Mon 05 October 2026 37.19 (-0.88%) 37.45 37.18 - 37.80 1.0733 times
Fri 02 October 2026 37.52 (-0.03%) 37.79 37.51 - 38.27 1.0018 times
Thu 01 October 2026 37.53 (-0.13%) 37.12 36.70 - 37.65 0.9798 times
Wed 30 September 2026 37.58 (-0.77%) 37.99 37.44 - 37.99 0.7652 times
Tue 29 September 2026 37.87 (1.28%) 37.27 37.10 - 37.92 1.0139 times
Mon 28 September 2026 37.39 (-1.14%) 37.81 37.21 - 37.96 0.9429 times
Fri 25 September 2026 37.82 (0.56%) 37.67 37.38 - 37.97 0.8741 times
Thu 24 September 2026 37.61 (-1.39%) 38.24 37.51 - 38.39 0.9392 times
Wed 23 September 2026 38.14 (-1.09%) 38.41 38.03 - 38.53 1.2766 times
Tue 22 September 2026 38.56 (-2.92%) 39.84 38.56 - 40.02 1.1333 times
Mon 21 September 2026 39.72 (0.43%) 39.81 39.48 - 39.91 0.8065 times

 Daily chart Cubesmart

Weekly price and charts Cubesmart

Strong weekly Stock price targets for Cubesmart CUBE are 36.88 and 37.5

Weekly Target 136.77
Weekly Target 236.98
Weekly Target 337.39
Weekly Target 437.6
Weekly Target 538.01

Weekly price and volumes for Cubesmart

Date Closing Open Range Volume
Mon 05 October 2026 37.19 (-0.88%) 37.45 37.18 - 37.80 0.3011 times
Fri 02 October 2026 37.52 (-0.79%) 37.81 36.70 - 38.27 1.3194 times
Fri 25 September 2026 37.82 (-4.37%) 39.81 37.38 - 40.02 1.4109 times
Fri 18 September 2026 39.55 (0.03%) 39.72 39.27 - 40.37 1.5535 times
Fri 11 September 2026 39.54 (0.1%) 39.39 38.73 - 39.85 1.0226 times
Fri 04 September 2026 39.50 (-1.3%) 39.93 39.12 - 40.21 1.1153 times
Fri 28 August 2026 40.02 (-2.13%) 40.98 39.94 - 41.66 0.742 times
Fri 21 August 2026 40.89 (-1.42%) 41.28 40.80 - 41.76 0.7423 times
Fri 14 August 2026 41.48 (-0.69%) 41.38 40.54 - 42.03 0.8884 times
Fri 07 August 2026 41.77 (0.75%) 41.67 41.24 - 42.47 0.9045 times
Fri 31 July 2026 41.46 (-1.5%) 42.07 40.50 - 43.26 1.5229 times

 weekly chart Cubesmart

Monthly price and charts Cubesmart

Strong monthly Stock price targets for Cubesmart CUBE are 36.95 and 38.52

Monthly Target 135.82
Monthly Target 236.5
Monthly Target 337.386666666667
Monthly Target 438.07
Monthly Target 538.96

Monthly price and volumes Cubesmart

Date Closing Open Range Volume
Mon 05 October 2026 37.19 (-1.04%) 37.12 36.70 - 38.27 0.215 times
Wed 30 September 2026 37.58 (-5.39%) 39.70 37.10 - 40.37 1.3705 times
Mon 31 August 2026 39.72 (-4.2%) 41.67 39.26 - 42.47 0.9239 times
Fri 31 July 2026 41.46 (4.25%) 39.25 39.21 - 43.26 1.1004 times
Tue 30 June 2026 39.77 (-0.57%) 39.56 39.05 - 42.62 1.0306 times
Fri 29 May 2026 40.00 (-1.19%) 41.06 38.24 - 41.11 0.962 times
Thu 30 April 2026 40.48 (10.45%) 36.03 36.03 - 40.56 1.0814 times
Tue 31 March 2026 36.65 (-10.91%) 40.84 35.70 - 42.07 1.1389 times
Fri 27 February 2026 41.14 (9.62%) 37.51 37.00 - 41.66 1.1281 times
Fri 30 January 2026 37.53 (4.11%) 35.50 35.09 - 39.78 1.0492 times
Wed 31 December 2025 36.05 (-3.17%) 36.83 35.25 - 37.59 1.0623 times

 monthly chart Cubesmart

Yearly price and charts Cubesmart

Strong yearly Stock price targets for Cubesmart CUBE are 36.14 and 44.31

Yearly Target 130.34
Yearly Target 233.77
Yearly Target 338.513333333333
Yearly Target 441.94
Yearly Target 546.68

Yearly price and volumes Cubesmart

Date Closing Open Range Volume
Mon 05 October 2026 37.19 (3.16%) 35.50 35.09 - 43.26 1.2192 times
Wed 31 December 2025 36.05 (-15.87%) 42.21 34.24 - 44.13 1.2571 times
Tue 31 December 2024 42.85 (-7.55%) 46.52 39.80 - 55.14 0.9559 times
Fri 29 December 2023 46.35 (15.16%) 39.52 33.18 - 48.93 1.2697 times
Fri 30 December 2022 40.25 (-29.27%) 57.00 36.82 - 57.23 1.2302 times
Fri 31 December 2021 56.91 (69.32%) 33.58 31.44 - 57.34 0.849 times
Thu 31 December 2020 33.61 (0%) 33.53 31.16 - 35.77 0.2189 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Cubesmart

Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cubesmart in short term and the sell signal is strong.

Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cubesmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.

Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubesmart CUBE

DMA (daily moving average) of Cubesmart CUBE

DMA period DMA value
5 day DMA 37.54
12 day DMA 38.04
20 day DMA 38.66
35 day DMA 39.4
50 day DMA 40.09
100 day DMA 40.28
150 day DMA 39.83
200 day DMA 39.32

EMA (exponential moving average) of Cubesmart CUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.537.6537.72
12 day EMA3838.1538.26
20 day EMA38.4838.6238.74
35 day EMA39.2339.3539.46
50 day EMA39.9440.0540.15

SMA (simple moving average) of Cubesmart CUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5437.5837.64
12 day SMA38.0438.2938.47
20 day SMA38.6638.7738.89
35 day SMA39.439.5239.64
50 day SMA40.0940.1940.26
100 day SMA40.2840.3240.35
150 day SMA39.8339.8639.87
200 day SMA39.3239.3139.31

Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top