Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 35.78 and 36.23
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 36.133333333333 |
| Intraday Target 4 | 36.32 |
| Intraday Target 5 | 36.58 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.05 (0.22%) | 36.31 | 35.95 - 36.40 | 0.673 times | Mon 29 December 2025 | 35.97 (0%) | 36.02 | 35.71 - 36.06 | 0.901 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.901 times | Fri 26 December 2025 | 35.90 (0.17%) | 35.79 | 35.53 - 35.92 | 0.4537 times | Wed 24 December 2025 | 35.84 (1.36%) | 35.34 | 35.25 - 35.91 | 0.7862 times | Tue 23 December 2025 | 35.36 (-1.06%) | 35.75 | 35.29 - 35.86 | 0.8854 times | Mon 22 December 2025 | 35.74 (0.48%) | 35.51 | 35.40 - 35.92 | 0.9501 times | Fri 19 December 2025 | 35.57 (-1.06%) | 35.78 | 35.57 - 35.99 | 2.0801 times | Thu 18 December 2025 | 35.95 (-0.72%) | 36.29 | 35.72 - 36.37 | 1.2595 times | Wed 17 December 2025 | 36.21 (1.17%) | 35.85 | 35.75 - 36.41 | 1.11 times | Tue 16 December 2025 | 35.79 (-2.08%) | 36.59 | 35.75 - 36.68 | 1.0154 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 35.88 and 36.57
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.053333333333 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.05 (0.22%) | 36.02 | 35.71 - 36.40 | 0.4729 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.2707 times | Fri 26 December 2025 | 35.90 (0.93%) | 35.51 | 35.25 - 35.92 | 0.924 times | Fri 19 December 2025 | 35.57 (-2.6%) | 36.74 | 35.57 - 36.98 | 1.9277 times | Fri 12 December 2025 | 36.52 (-0.3%) | 36.63 | 35.56 - 36.85 | 1.3031 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 1.0341 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.9083 times | Fri 21 November 2025 | 36.27 (-0.96%) | 36.62 | 35.42 - 36.86 | 1.1109 times | Fri 14 November 2025 | 36.62 (-2.45%) | 37.08 | 36.08 - 37.45 | 1.0073 times | Fri 07 November 2025 | 37.54 (-0.35%) | 36.83 | 36.75 - 37.87 | 1.041 times | Fri 31 October 2025 | 37.67 (0%) | 39.26 | 37.14 - 39.26 | 0.5627 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 34.48 and 36.82
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 36.296666666667 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2288 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8425 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1229 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9539 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8631 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0581 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8486 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.0858 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.0641 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 0.9322 times | Fri 28 February 2025 | 41.28 (-1.01%) | 41.36 | 40.65 - 43.59 | 0.7908 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 30.2 and 40.09
| Yearly Target 1 | 28.25 |
| Yearly Target 2 | 32.15 |
| Yearly Target 3 | 38.14 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 48.03 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.3021 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9809 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.3368 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.2788 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8805 times | Thu 31 December 2020 | 33.61 (0%) | 33.53 | 31.16 - 35.77 | 0.221 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.02
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cubesmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cubesmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and Cubesmart CUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.11 |
| 35 day DMA | 36.33 |
| 50 day DMA | 37.27 |
| 100 day DMA | 38.88 |
| 150 day DMA | 39.89 |
| 200 day DMA | 40.1 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.9 | 35.86 |
| 12 day EMA | 35.98 | 35.97 | 35.97 |
| 20 day EMA | 36.18 | 36.19 | 36.21 |
| 35 day EMA | 36.84 | 36.89 | 36.94 |
| 50 day EMA | 37.5 | 37.56 | 37.63 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.81 | 35.76 |
| 12 day SMA | 35.91 | 35.95 | 35.99 |
| 20 day SMA | 36.11 | 36.16 | 36.21 |
| 35 day SMA | 36.33 | 36.34 | 36.39 |
| 50 day SMA | 37.27 | 37.4 | 37.52 |
| 100 day SMA | 38.88 | 38.91 | 38.93 |
| 150 day SMA | 39.89 | 39.93 | 39.96 |
| 200 day SMA | 40.1 | 40.13 | 40.16 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
