Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 38.04 and 39.21
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 38.27 |
| Intraday Target 3 | 38.976666666667 |
| Intraday Target 4 | 39.44 |
| Intraday Target 5 | 40.15 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.74 (-3.1%) | 39.67 | 38.51 - 39.68 | 0.7897 times | Tue 10 March 2026 | 39.98 (-0.25%) | 39.88 | 39.57 - 40.63 | 0.8762 times | Mon 09 March 2026 | 40.08 (-0.32%) | 39.98 | 39.06 - 40.09 | 0.8581 times | Fri 06 March 2026 | 40.21 (-0.74%) | 40.37 | 39.75 - 40.37 | 0.8148 times | Thu 05 March 2026 | 40.51 (-1.48%) | 40.58 | 40.20 - 40.86 | 0.9134 times | Wed 04 March 2026 | 41.12 (0.15%) | 40.99 | 40.23 - 41.14 | 1.0006 times | Tue 03 March 2026 | 41.06 (-1.86%) | 41.09 | 40.28 - 41.40 | 0.9641 times | Mon 02 March 2026 | 41.84 (1.7%) | 40.84 | 40.71 - 42.07 | 1.0151 times | Fri 27 February 2026 | 41.14 (2.31%) | 39.56 | 39.41 - 41.66 | 1.4518 times | Thu 26 February 2026 | 40.21 (1.26%) | 39.90 | 39.60 - 40.46 | 1.3161 times | Wed 25 February 2026 | 39.71 (-0.65%) | 40.03 | 39.34 - 40.20 | 0.8697 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 37.57 and 39.69
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 39.293333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.74 (-3.66%) | 39.98 | 38.51 - 40.63 | 0.6281 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.1715 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.3563 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 1.0557 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.2789 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.4679 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 1.0657 times | Fri 30 January 2026 | 37.53 (-1.86%) | 38.03 | 36.91 - 38.29 | 0.9335 times | Fri 23 January 2026 | 38.24 (-3.46%) | 38.85 | 38.15 - 39.26 | 1.0216 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 1.0208 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.3964 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.85 and 40.41
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.74 (-5.83%) | 40.84 | 38.51 - 42.07 | 0.4603 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.3363 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1765 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2482 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8557 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1406 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9689 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8767 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0748 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.862 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.1029 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 36.92 and 43.9
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 38.633333333333 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 45.61 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.74 (7.46%) | 35.50 | 35.09 - 42.07 | 0.361 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.4408 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 1.0854 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.4791 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.415 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.9742 times | Thu 31 December 2020 | 33.61 (0%) | 33.53 | 31.16 - 35.77 | 0.2445 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubesmart CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.82
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cubesmart in short term but the sell signal is initial and weak.
Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 40.38 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.06 |
| 50 day DMA | 38.57 |
| 100 day DMA | 38.05 |
| 150 day DMA | 38.81 |
| 200 day DMA | 39.62 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 40.28 | 40.43 |
| 12 day EMA | 40 | 40.23 | 40.27 |
| 20 day EMA | 39.76 | 39.87 | 39.86 |
| 35 day EMA | 39.18 | 39.21 | 39.16 |
| 50 day EMA | 38.47 | 38.46 | 38.4 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 40.38 | 40.6 |
| 12 day SMA | 40.38 | 40.46 | 40.48 |
| 20 day SMA | 39.86 | 39.85 | 39.78 |
| 35 day SMA | 39.06 | 39.07 | 39.04 |
| 50 day SMA | 38.57 | 38.52 | 38.43 |
| 100 day SMA | 38.05 | 38.08 | 38.09 |
| 150 day SMA | 38.81 | 38.82 | 38.82 |
| 200 day SMA | 39.62 | 39.63 | 39.64 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
