Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 35.81 and 36.38
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 35.69 |
| Intraday Target 3 | 35.92 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 36.49 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.03 (1.32%) | 35.61 | 35.58 - 36.15 | 1.6009 times | Tue 09 December 2025 | 35.56 (-2.04%) | 36.44 | 35.56 - 36.70 | 1.1966 times | Mon 08 December 2025 | 36.30 (-0.9%) | 36.63 | 36.11 - 36.77 | 0.9034 times | Fri 05 December 2025 | 36.63 (-0.49%) | 36.43 | 36.43 - 36.90 | 1.145 times | Thu 04 December 2025 | 36.81 (-0.54%) | 36.93 | 36.72 - 37.20 | 0.8309 times | Wed 03 December 2025 | 37.01 (-0.16%) | 37.20 | 36.90 - 37.59 | 0.9581 times | Tue 02 December 2025 | 37.07 (0.35%) | 37.11 | 36.61 - 37.12 | 1.1762 times | Mon 01 December 2025 | 36.94 (-0.78%) | 36.83 | 36.53 - 37.31 | 0.7243 times | Fri 28 November 2025 | 37.23 (-0.32%) | 37.23 | 37.18 - 37.52 | 0.4211 times | Wed 26 November 2025 | 37.35 (1.14%) | 36.81 | 36.65 - 37.58 | 1.0435 times | Tue 25 November 2025 | 36.93 (1.76%) | 36.53 | 36.53 - 37.22 | 0.8435 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 35.19 and 36.4
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.12 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.03 (-1.64%) | 36.63 | 35.56 - 36.77 | 0.7879 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 1.0292 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.9039 times | Fri 21 November 2025 | 36.27 (-0.96%) | 36.62 | 35.42 - 36.86 | 1.1056 times | Fri 14 November 2025 | 36.62 (-2.45%) | 37.08 | 36.08 - 37.45 | 1.0025 times | Fri 07 November 2025 | 37.54 (-0.35%) | 36.83 | 36.75 - 37.87 | 1.036 times | Fri 31 October 2025 | 37.67 (0%) | 39.26 | 37.14 - 39.26 | 0.5601 times | Fri 31 October 2025 | 37.67 (-10.44%) | 41.96 | 37.14 - 42.12 | 1.5412 times | Fri 24 October 2025 | 42.06 (-0.21%) | 42.30 | 41.59 - 42.64 | 1.0268 times | Fri 17 October 2025 | 42.15 (7.17%) | 39.66 | 39.36 - 42.22 | 1.0069 times | Fri 10 October 2025 | 39.33 (-3.37%) | 40.89 | 39.32 - 40.89 | 0.8187 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 34.78 and 36.81
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 36.393333333333 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.03 (-3.22%) | 36.83 | 35.56 - 37.59 | 0.4133 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.9208 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.2273 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 1.0426 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.9434 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.1565 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.9275 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.1868 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.163 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 1.0189 times | Fri 28 February 2025 | 41.28 (-1.01%) | 41.36 | 40.65 - 43.59 | 0.8644 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 30.19 and 40.08
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 38.133333333333 |
| Yearly Target 4 | 42.03 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.03 (-15.92%) | 42.21 | 34.24 - 44.13 | 1.2267 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9966 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.3582 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.2993 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8946 times | Thu 31 December 2020 | 33.61 (0%) | 33.53 | 31.16 - 35.77 | 0.2245 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cubesmart in short term but the buy signal is initial and weak.
Cubesmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.68 |
| 20 day DMA | 36.52 |
| 35 day DMA | 37.65 |
| 50 day DMA | 38.58 |
| 100 day DMA | 39.49 |
| 150 day DMA | 40.49 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.29 | 36.65 |
| 12 day EMA | 36.5 | 36.58 | 36.77 |
| 20 day EMA | 36.81 | 36.89 | 37.03 |
| 35 day EMA | 37.62 | 37.71 | 37.84 |
| 50 day EMA | 38.48 | 38.58 | 38.7 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.46 | 36.76 |
| 12 day SMA | 36.68 | 36.7 | 36.71 |
| 20 day SMA | 36.52 | 36.58 | 36.63 |
| 35 day SMA | 37.65 | 37.82 | 38.02 |
| 50 day SMA | 38.58 | 38.67 | 38.77 |
| 100 day SMA | 39.49 | 39.54 | 39.59 |
| 150 day SMA | 40.49 | 40.53 | 40.58 |
| 200 day SMA | 40.52 | 40.56 | 40.59 |


