Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets Cubesmart

Strong Daily Stock price targets for Cubesmart CUBE are 47.74 and 48.61

Daily Target 147.55
Daily Target 247.93
Daily Target 348.42
Daily Target 448.8
Daily Target 549.29

Daily price and volume Cubesmart

Date Closing Open Range Volume
Wed 20 November 2024 48.31 (-1.37%) 48.47 48.04 - 48.91 0.827 times
Tue 19 November 2024 48.98 (0.74%) 48.53 48.39 - 49.31 0.978 times
Mon 18 November 2024 48.62 (0.6%) 48.00 48.00 - 48.69 0.6072 times
Fri 15 November 2024 48.33 (0.83%) 47.81 47.58 - 48.51 0.7428 times
Thu 14 November 2024 47.93 (-1.46%) 48.59 47.65 - 48.63 0.9729 times
Wed 13 November 2024 48.64 (1.76%) 48.48 48.26 - 48.95 0.8327 times
Tue 12 November 2024 47.80 (-1.54%) 48.45 47.78 - 48.75 1.5097 times
Mon 11 November 2024 48.55 (-0.68%) 48.74 48.45 - 49.02 1.3786 times
Fri 08 November 2024 48.88 (2.37%) 47.87 47.84 - 49.04 0.9724 times
Thu 07 November 2024 47.75 (2.25%) 46.93 46.86 - 47.87 1.1787 times
Wed 06 November 2024 46.70 (-4.83%) 48.59 45.41 - 49.63 2.8461 times

 Daily chart Cubesmart

Weekly price and charts Cubesmart

Strong weekly Stock price targets for Cubesmart CUBE are 48.16 and 49.47

Weekly Target 147.23
Weekly Target 247.77
Weekly Target 348.54
Weekly Target 449.08
Weekly Target 549.85

Weekly price and volumes for Cubesmart

Date Closing Open Range Volume
Wed 20 November 2024 48.31 (-0.04%) 48.00 48.00 - 49.31 0.4277 times
Fri 15 November 2024 48.33 (-1.13%) 48.74 47.58 - 49.02 0.964 times
Fri 08 November 2024 48.88 (3.27%) 47.52 45.41 - 49.63 1.3274 times
Fri 01 November 2024 47.33 (-1.91%) 48.52 47.18 - 48.86 1.1379 times
Fri 25 October 2024 48.25 (-3.46%) 49.68 48.22 - 49.75 0.8825 times
Fri 18 October 2024 49.98 (0.32%) 49.60 49.43 - 50.86 1.0486 times
Fri 11 October 2024 49.82 (-2.62%) 50.89 49.43 - 51.15 1.0777 times
Fri 04 October 2024 51.16 (-3.89%) 53.07 50.71 - 53.92 1.172 times
Fri 27 September 2024 53.23 (-1.32%) 54.26 52.74 - 54.67 0.8487 times
Fri 20 September 2024 53.94 (-0.11%) 54.26 53.17 - 55.14 1.1135 times
Fri 13 September 2024 54.00 (3.93%) 51.81 51.42 - 54.47 0.9029 times

 weekly chart Cubesmart

Monthly price and charts Cubesmart

Strong monthly Stock price targets for Cubesmart CUBE are 46.86 and 51.08

Monthly Target 143.56
Monthly Target 245.94
Monthly Target 347.783333333333
Monthly Target 450.16
Monthly Target 552

Monthly price and volumes Cubesmart

Date Closing Open Range Volume
Wed 20 November 2024 48.31 (0.98%) 48.16 45.41 - 49.63 0.704 times
Thu 31 October 2024 47.84 (-11.13%) 53.61 47.18 - 53.71 1.1323 times
Mon 30 September 2024 53.83 (3.86%) 51.62 50.92 - 55.14 0.9656 times
Fri 30 August 2024 51.83 (8.93%) 48.04 46.70 - 51.98 0.9699 times
Wed 31 July 2024 47.58 (5.34%) 44.34 43.44 - 49.58 0.9354 times
Fri 28 June 2024 45.17 (6.76%) 42.40 41.61 - 46.27 0.8661 times
Fri 31 May 2024 42.31 (4.62%) 40.58 39.80 - 44.48 1.052 times
Tue 30 April 2024 40.44 (-10.57%) 45.48 40.41 - 46.59 1.0043 times
Thu 28 March 2024 45.22 (3.69%) 43.06 42.30 - 46.11 0.9927 times
Thu 29 February 2024 43.61 (0.9%) 43.09 42.14 - 44.60 1.3777 times
Wed 31 January 2024 43.22 (-6.75%) 46.52 42.77 - 47.81 1.1545 times

 monthly chart Cubesmart

Indicator Analysis of Cubesmart

Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 November 2024

Munafa value: 40 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cubesmart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cubesmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cubesmart in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cubesmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.33 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.

Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubesmart CUBE

DMA (daily moving average) of Cubesmart CUBE

DMA period DMA value
5 day DMA 48.43
12 day DMA 48.3
20 day DMA 48.2
35 day DMA 49.01
50 day DMA 50.42
100 day DMA 49.7
150 day DMA 47.49
200 day DMA 46.56

EMA (exponential moving average) of Cubesmart CUBE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4848.5648.35
12 day EMA48.448.4248.32
20 day EMA48.648.6348.59
35 day EMA49.4449.5149.54
50 day EMA50.450.4950.55

SMA (simple moving average) of Cubesmart CUBE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4348.548.26
12 day SMA48.348.2748.13
20 day SMA48.248.2548.23
35 day SMA49.0149.1349.24
50 day SMA50.4250.5250.61
100 day SMA49.749.6649.61
150 day SMA47.4947.4547.4
200 day SMA46.5646.5446.5

Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top