Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 38.65 and 39.54
| Intraday Target 1 | 38.49 |
| Intraday Target 2 | 38.8 |
| Intraday Target 3 | 39.383333333333 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 40.27 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.10 (-0.84%) | 39.35 | 39.08 - 39.97 | 1.5721 times | Tue 02 June 2026 | 39.43 (0.25%) | 39.31 | 39.05 - 39.66 | 0.9604 times | Mon 01 June 2026 | 39.33 (-1.68%) | 39.56 | 39.15 - 39.80 | 0.9256 times | Fri 29 May 2026 | 40.00 (-1.33%) | 40.31 | 39.98 - 40.55 | 1.0521 times | Thu 28 May 2026 | 40.54 (1.35%) | 39.97 | 39.72 - 40.76 | 1.1105 times | Wed 27 May 2026 | 40.00 (0.1%) | 40.20 | 39.88 - 40.45 | 1.1336 times | Tue 26 May 2026 | 39.96 (-0.27%) | 40.12 | 39.89 - 40.32 | 0.7941 times | Fri 22 May 2026 | 40.07 (-0.1%) | 40.25 | 39.81 - 40.46 | 0.7014 times | Thu 21 May 2026 | 40.11 (1.21%) | 39.39 | 38.98 - 40.17 | 0.7721 times | Wed 20 May 2026 | 39.63 (1.72%) | 39.14 | 38.90 - 39.81 | 0.9781 times | Tue 19 May 2026 | 38.96 (0.08%) | 38.75 | 38.24 - 39.05 | 0.9595 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 38.62 and 39.54
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.10 (-2.25%) | 39.56 | 39.05 - 39.97 | 0.681 times | Fri 29 May 2026 | 40.00 (-0.17%) | 40.12 | 39.72 - 40.76 | 0.8055 times | Fri 22 May 2026 | 40.07 (4.46%) | 38.48 | 38.24 - 40.46 | 0.8347 times | Fri 15 May 2026 | 38.36 (-5.19%) | 40.60 | 38.28 - 41.11 | 0.998 times | Fri 08 May 2026 | 40.46 (0.8%) | 39.90 | 38.87 - 40.72 | 1.1474 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.4249 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.1045 times | Fri 17 April 2026 | 39.80 (2.37%) | 38.73 | 38.38 - 40.28 | 0.943 times | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 0.9235 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.1373 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 0.9889 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.62 and 39.54
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.10 (-2.25%) | 39.56 | 39.05 - 39.97 | 0.1735 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 1.055 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1859 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.2489 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2371 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1506 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1649 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8369 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 0.9996 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9475 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8218 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 37.1 and 44.08
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 38.753333333333 |
| Yearly Target 4 | 42.42 |
| Yearly Target 5 | 45.73 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.10 (8.46%) | 35.50 | 35.09 - 42.07 | 0.7297 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.3635 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 1.0369 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.3773 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.3343 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.9208 times | Thu 31 December 2020 | 33.61 (0%) | 33.53 | 31.16 - 35.77 | 0.2375 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cubesmart CUBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.34
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cubesmart in short term but the sell signal is initial and weak.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cubesmart in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39 |
| 100 day DMA | 38.91 |
| 150 day DMA | 38.27 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.69 | 39.82 |
| 12 day EMA | 39.67 | 39.77 | 39.83 |
| 20 day EMA | 39.64 | 39.7 | 39.73 |
| 35 day EMA | 39.34 | 39.35 | 39.35 |
| 50 day EMA | 38.98 | 38.98 | 38.96 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.86 | 39.97 |
| 12 day SMA | 39.67 | 39.61 | 39.63 |
| 20 day SMA | 39.84 | 39.84 | 39.82 |
| 35 day SMA | 39.71 | 39.73 | 39.72 |
| 50 day SMA | 39 | 38.97 | 38.91 |
| 100 day SMA | 38.91 | 38.88 | 38.85 |
| 150 day SMA | 38.27 | 38.29 | 38.31 |
| 200 day SMA | 38.85 | 38.84 | 38.84 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
