Munafa Stock Market Course + Intraday & FNO calls 
Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 41.25 and 42.12
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 41.42 |
| Intraday Target 3 | 41.946666666667 |
| Intraday Target 4 | 42.29 |
| Intraday Target 5 | 42.82 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.77 (-0.19%) | 41.85 | 41.60 - 42.47 | 0.4261 times | Thu 06 August 2026 | 41.85 (-0.24%) | 42.35 | 41.73 - 42.41 | 0.9253 times | Wed 05 August 2026 | 41.95 (0.17%) | 42.00 | 41.50 - 42.08 | 0.6146 times | Tue 04 August 2026 | 41.88 (0.1%) | 41.70 | 41.24 - 42.03 | 0.9044 times | Mon 03 August 2026 | 41.84 (0.92%) | 41.67 | 41.54 - 42.28 | 0.8559 times | Fri 31 July 2026 | 41.46 (0.53%) | 42.06 | 40.61 - 42.06 | 1.3332 times | Thu 30 July 2026 | 41.24 (-2.8%) | 42.00 | 40.50 - 42.13 | 1.4402 times | Wed 29 July 2026 | 42.43 (-0.16%) | 42.63 | 42.35 - 43.04 | 1.141 times | Tue 28 July 2026 | 42.50 (0.52%) | 42.76 | 42.44 - 43.26 | 1.4212 times | Mon 27 July 2026 | 42.28 (0.45%) | 42.07 | 42.03 - 42.88 | 0.938 times | Fri 24 July 2026 | 42.09 (2.63%) | 41.28 | 41.28 - 42.17 | 1.0712 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 41.51 and 42.74
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.826666666667 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.77 (0.75%) | 41.67 | 41.24 - 42.47 | 0.9626 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.6207 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 1.0149 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 1.0211 times | Fri 10 July 2026 | 40.20 (-1.9%) | 40.91 | 39.71 - 41.30 | 0.5717 times | Thu 02 July 2026 | 40.98 (-0.7%) | 41.02 | 39.21 - 41.05 | 0.8667 times | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.0408 times | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.7801 times | Fri 12 June 2026 | 41.89 (3.92%) | 40.33 | 39.92 - 42.62 | 0.9904 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.131 times | Fri 29 May 2026 | 40.00 (-0.17%) | 40.12 | 39.72 - 40.76 | 0.7938 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 41.51 and 42.74
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 41.826666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.77 (0.75%) | 41.67 | 41.24 - 42.47 | 0.2379 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.1531 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 1.08 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 1.0081 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1332 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1934 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1821 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0994 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1131 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7997 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 0.9552 times |
Yearly price and charts Cubesmart
Strong yearly Stock price targets for Cubesmart CUBE are 38.43 and 46.6
| Yearly Target 1 | 31.87 |
| Yearly Target 2 | 36.82 |
| Yearly Target 3 | 40.04 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 48.21 |
Yearly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.77 (15.87%) | 35.50 | 35.09 - 43.26 | 0.9799 times | Wed 31 December 2025 | 36.05 (-15.87%) | 42.21 | 34.24 - 44.13 | 1.3091 times | Tue 31 December 2024 | 42.85 (-7.55%) | 46.52 | 39.80 - 55.14 | 0.9955 times | Fri 29 December 2023 | 46.35 (15.16%) | 39.52 | 33.18 - 48.93 | 1.3223 times | Fri 30 December 2022 | 40.25 (-29.27%) | 57.00 | 36.82 - 57.23 | 1.2811 times | Fri 31 December 2021 | 56.91 (69.32%) | 33.58 | 31.44 - 57.34 | 0.8841 times | Thu 31 December 2020 | 33.61 (0%) | 33.53 | 31.16 - 35.77 | 0.228 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cubesmart in short term but the sell signal is initial and weak.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.57 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.94 |
| 100 day DMA | 39.89 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.84 | 41.84 |
| 12 day EMA | 41.73 | 41.72 | 41.7 |
| 20 day EMA | 41.54 | 41.52 | 41.49 |
| 35 day EMA | 41.27 | 41.24 | 41.2 |
| 50 day EMA | 40.94 | 40.91 | 40.87 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 41.8 | 41.67 |
| 12 day SMA | 41.86 | 41.8 | 41.73 |
| 20 day SMA | 41.57 | 41.49 | 41.39 |
| 35 day SMA | 41.1 | 41.05 | 41.03 |
| 50 day SMA | 40.94 | 40.9 | 40.87 |
| 100 day SMA | 39.89 | 39.86 | 39.82 |
| 150 day SMA | 39.46 | 39.42 | 39.38 |
| 200 day SMA | 39 | 38.99 | 38.99 |
Videos related to: Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
