Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 47.74 and 48.61
Daily Target 1 | 47.55 |
Daily Target 2 | 47.93 |
Daily Target 3 | 48.42 |
Daily Target 4 | 48.8 |
Daily Target 5 | 49.29 |
Daily price and volume Cubesmart
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.31 (-1.37%) | 48.47 | 48.04 - 48.91 | 0.827 times | Tue 19 November 2024 | 48.98 (0.74%) | 48.53 | 48.39 - 49.31 | 0.978 times | Mon 18 November 2024 | 48.62 (0.6%) | 48.00 | 48.00 - 48.69 | 0.6072 times | Fri 15 November 2024 | 48.33 (0.83%) | 47.81 | 47.58 - 48.51 | 0.7428 times | Thu 14 November 2024 | 47.93 (-1.46%) | 48.59 | 47.65 - 48.63 | 0.9729 times | Wed 13 November 2024 | 48.64 (1.76%) | 48.48 | 48.26 - 48.95 | 0.8327 times | Tue 12 November 2024 | 47.80 (-1.54%) | 48.45 | 47.78 - 48.75 | 1.5097 times | Mon 11 November 2024 | 48.55 (-0.68%) | 48.74 | 48.45 - 49.02 | 1.3786 times | Fri 08 November 2024 | 48.88 (2.37%) | 47.87 | 47.84 - 49.04 | 0.9724 times | Thu 07 November 2024 | 47.75 (2.25%) | 46.93 | 46.86 - 47.87 | 1.1787 times | Wed 06 November 2024 | 46.70 (-4.83%) | 48.59 | 45.41 - 49.63 | 2.8461 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 48.16 and 49.47
Weekly Target 1 | 47.23 |
Weekly Target 2 | 47.77 |
Weekly Target 3 | 48.54 |
Weekly Target 4 | 49.08 |
Weekly Target 5 | 49.85 |
Weekly price and volumes for Cubesmart
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.31 (-0.04%) | 48.00 | 48.00 - 49.31 | 0.4277 times | Fri 15 November 2024 | 48.33 (-1.13%) | 48.74 | 47.58 - 49.02 | 0.964 times | Fri 08 November 2024 | 48.88 (3.27%) | 47.52 | 45.41 - 49.63 | 1.3274 times | Fri 01 November 2024 | 47.33 (-1.91%) | 48.52 | 47.18 - 48.86 | 1.1379 times | Fri 25 October 2024 | 48.25 (-3.46%) | 49.68 | 48.22 - 49.75 | 0.8825 times | Fri 18 October 2024 | 49.98 (0.32%) | 49.60 | 49.43 - 50.86 | 1.0486 times | Fri 11 October 2024 | 49.82 (-2.62%) | 50.89 | 49.43 - 51.15 | 1.0777 times | Fri 04 October 2024 | 51.16 (-3.89%) | 53.07 | 50.71 - 53.92 | 1.172 times | Fri 27 September 2024 | 53.23 (-1.32%) | 54.26 | 52.74 - 54.67 | 0.8487 times | Fri 20 September 2024 | 53.94 (-0.11%) | 54.26 | 53.17 - 55.14 | 1.1135 times | Fri 13 September 2024 | 54.00 (3.93%) | 51.81 | 51.42 - 54.47 | 0.9029 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 46.86 and 51.08
Monthly Target 1 | 43.56 |
Monthly Target 2 | 45.94 |
Monthly Target 3 | 47.783333333333 |
Monthly Target 4 | 50.16 |
Monthly Target 5 | 52 |
Monthly price and volumes Cubesmart
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 48.31 (0.98%) | 48.16 | 45.41 - 49.63 | 0.704 times | Thu 31 October 2024 | 47.84 (-11.13%) | 53.61 | 47.18 - 53.71 | 1.1323 times | Mon 30 September 2024 | 53.83 (3.86%) | 51.62 | 50.92 - 55.14 | 0.9656 times | Fri 30 August 2024 | 51.83 (8.93%) | 48.04 | 46.70 - 51.98 | 0.9699 times | Wed 31 July 2024 | 47.58 (5.34%) | 44.34 | 43.44 - 49.58 | 0.9354 times | Fri 28 June 2024 | 45.17 (6.76%) | 42.40 | 41.61 - 46.27 | 0.8661 times | Fri 31 May 2024 | 42.31 (4.62%) | 40.58 | 39.80 - 44.48 | 1.052 times | Tue 30 April 2024 | 40.44 (-10.57%) | 45.48 | 40.41 - 46.59 | 1.0043 times | Thu 28 March 2024 | 45.22 (3.69%) | 43.06 | 42.30 - 46.11 | 0.9927 times | Thu 29 February 2024 | 43.61 (0.9%) | 43.09 | 42.14 - 44.60 | 1.3777 times | Wed 31 January 2024 | 43.22 (-6.75%) | 46.52 | 42.77 - 47.81 | 1.1545 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cubesmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cubesmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubesmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and Cubesmart CUBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
DMA period | DMA value |
5 day DMA | 48.43 |
12 day DMA | 48.3 |
20 day DMA | 48.2 |
35 day DMA | 49.01 |
50 day DMA | 50.42 |
100 day DMA | 49.7 |
150 day DMA | 47.49 |
200 day DMA | 46.56 |
EMA (exponential moving average) of Cubesmart CUBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.48 | 48.56 | 48.35 |
12 day EMA | 48.4 | 48.42 | 48.32 |
20 day EMA | 48.6 | 48.63 | 48.59 |
35 day EMA | 49.44 | 49.51 | 49.54 |
50 day EMA | 50.4 | 50.49 | 50.55 |
SMA (simple moving average) of Cubesmart CUBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.43 | 48.5 | 48.26 |
12 day SMA | 48.3 | 48.27 | 48.13 |
20 day SMA | 48.2 | 48.25 | 48.23 |
35 day SMA | 49.01 | 49.13 | 49.24 |
50 day SMA | 50.42 | 50.52 | 50.61 |
100 day SMA | 49.7 | 49.66 | 49.61 |
150 day SMA | 47.49 | 47.45 | 47.4 |
200 day SMA | 46.56 | 46.54 | 46.5 |