Cubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CUBE
- CUBE Experts view
- Tomorrow's Movement CUBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cubesmart
Strong intraday Stock price targets for Cubesmart are 41.14 and 42.01
Intraday Target 1 | 40.95 |
Intraday Target 2 | 41.32 |
Intraday Target 3 | 41.816666666667 |
Intraday Target 4 | 42.19 |
Intraday Target 5 | 42.69 |
Daily price and volume Cubesmart
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 41.70 (-0.64%) | 41.75 | 41.44 - 42.31 | 1.1104 times |
Thu 30 January 2025 | 41.97 (1.16%) | 42.06 | 41.62 - 42.43 | 0.5842 times |
Wed 29 January 2025 | 41.49 (-1.17%) | 41.85 | 41.06 - 42.19 | 0.4992 times |
Tue 28 January 2025 | 41.98 (-1.71%) | 42.40 | 41.78 - 42.53 | 0.739 times |
Mon 27 January 2025 | 42.71 (2.42%) | 42.08 | 42.01 - 43.03 | 1.0261 times |
Fri 24 January 2025 | 41.70 (1.41%) | 41.07 | 41.07 - 42.27 | 1.101 times |
Thu 23 January 2025 | 41.12 (1.01%) | 40.71 | 40.14 - 41.17 | 1.5467 times |
Wed 22 January 2025 | 40.71 (-1.86%) | 41.26 | 40.66 - 41.35 | 0.8702 times |
Tue 21 January 2025 | 41.48 (0.29%) | 41.33 | 39.80 - 41.67 | 1.609 times |
Fri 17 January 2025 | 41.36 (0%) | 41.39 | 41.23 - 41.69 | 0.9143 times |
Fri 17 January 2025 | 41.36 (-0.31%) | 41.39 | 41.23 - 41.69 | 0.9143 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 40.4 and 42.37
Weekly Target 1 | 39.96 |
Weekly Target 2 | 40.83 |
Weekly Target 3 | 41.93 |
Weekly Target 4 | 42.8 |
Weekly Target 5 | 43.9 |
Weekly price and volumes for Cubesmart
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 41.70 (0%) | 42.08 | 41.06 - 43.03 | 1.2457 times |
Fri 24 January 2025 | 41.70 (0.82%) | 41.33 | 39.80 - 42.27 | 1.6132 times |
Fri 17 January 2025 | 41.36 (0%) | 41.39 | 41.23 - 41.69 | 0.2877 times |
Fri 17 January 2025 | 41.36 (2.25%) | 40.29 | 39.80 - 41.81 | 1.6558 times |
Mon 13 January 2025 | 40.45 (0.55%) | 40.29 | 39.80 - 40.53 | 0.4629 times |
Fri 10 January 2025 | 40.23 (-2.66%) | 41.19 | 40.15 - 41.41 | 0.566 times |
Wed 08 January 2025 | 41.33 (-2.34%) | 42.19 | 40.86 - 42.29 | 0.6341 times |
Fri 03 January 2025 | 42.32 (-0.61%) | 42.53 | 41.40 - 42.94 | 0.7316 times |
Fri 27 December 2024 | 42.58 (-0.19%) | 42.39 | 42.15 - 43.48 | 0.8351 times |
Fri 20 December 2024 | 42.66 (-7.8%) | 46.22 | 41.72 - 46.54 | 1.9678 times |
Fri 13 December 2024 | 46.27 (-2.86%) | 47.43 | 46.01 - 47.76 | 1.0929 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 39.14 and 42.37
Monthly Target 1 | 38.28 |
Monthly Target 2 | 39.99 |
Monthly Target 3 | 41.51 |
Monthly Target 4 | 43.22 |
Monthly Target 5 | 44.74 |
Monthly price and volumes Cubesmart
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 41.70 (-2.68%) | 42.21 | 39.80 - 43.03 | 1.3065 times |
Tue 31 December 2024 | 42.85 (-14.16%) | 49.19 | 41.72 - 49.19 | 0.8195 times |
Tue 26 November 2024 | 49.92 (4.35%) | 48.16 | 45.41 - 50.63 | 0.9475 times |
Thu 31 October 2024 | 47.84 (-11.13%) | 53.61 | 47.18 - 53.71 | 1.1324 times |
Mon 30 September 2024 | 53.83 (3.86%) | 51.62 | 50.92 - 55.14 | 0.9657 times |
Fri 30 August 2024 | 51.83 (8.93%) | 48.04 | 46.70 - 51.98 | 0.97 times |
Wed 31 July 2024 | 47.58 (5.34%) | 44.34 | 43.44 - 49.58 | 0.9356 times |
Fri 28 June 2024 | 45.17 (6.76%) | 42.40 | 41.61 - 46.27 | 0.8662 times |
Fri 31 May 2024 | 42.31 (4.62%) | 40.58 | 39.80 - 44.48 | 1.0521 times |
Tue 30 April 2024 | 40.44 (-10.57%) | 45.48 | 40.41 - 46.59 | 1.0044 times |
Thu 28 March 2024 | 45.22 (3.69%) | 43.06 | 42.30 - 46.11 | 0.9928 times |
Indicator Analysis of Cubesmart
Tomorrow's movement Prediction of Cubesmart CUBE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubesmart CUBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cubesmart (CUBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubesmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cubesmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cubesmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubesmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubesmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Cubesmart CUBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cubesmart CUBE stock. Volume based technical analysis of Cubesmart CUBE stock is negative.
Cubesmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
DMA period | DMA value |
5 day DMA | 41.97 |
12 day DMA | 41.59 |
20 day DMA | 41.28 |
35 day DMA | 42.09 |
50 day DMA | 43.97 |
100 day DMA | 47.32 |
150 day DMA | 47.7 |
200 day DMA | 46.51 |
EMA (exponential moving average) of Cubesmart CUBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.77 | 41.8 | 41.72 |
12 day EMA | 41.64 | 41.63 | 41.57 |
20 day EMA | 41.82 | 41.83 | 41.81 |
35 day EMA | 42.89 | 42.96 | 43.02 |
50 day EMA | 44.12 | 44.22 | 44.31 |
SMA (simple moving average) of Cubesmart CUBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.97 | 41.97 | 41.8 |
12 day SMA | 41.59 | 41.49 | 41.38 |
20 day SMA | 41.28 | 41.26 | 41.28 |
35 day SMA | 42.09 | 42.23 | 42.36 |
50 day SMA | 43.97 | 44.1 | 44.22 |
100 day SMA | 47.32 | 47.43 | 47.53 |
150 day SMA | 47.7 | 47.71 | 47.73 |
200 day SMA | 46.51 | 46.51 | 46.51 |